| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7.15 | 7.15 | 6.76 | 6.79 | 6.79 | -0.38 (-5.30%) | 125,734 |
| 24 Oct 2019 | INR | 7.34 | 7.34 | 6.76 | 7.17 | 7.17 | +0.05 (+0.70%) | 207,611 |
| 23 Oct 2019 | INR | 7 | 7.28 | 7 | 7.12 | 7.12 | +0.16 (+2.30%) | 113,487 |
| 22 Oct 2019 | INR | 6.6 | 7.24 | 6.6 | 6.96 | 6.96 | +0.34 (+5.14%) | 330,825 |
| 18 Oct 2019 | INR | 6.64 | 7.07 | 6.49 | 6.62 | 6.62 | +0.1 (+1.53%) | 264,977 |
| 17 Oct 2019 | INR | 6.35 | 6.65 | 6.06 | 6.52 | 6.52 | +0.23 (+3.66%) | 241,348 |
| 16 Oct 2019 | INR | 6.23 | 6.39 | 6.2 | 6.29 | 6.29 | +0.06 (+0.96%) | 105,169 |
| 15 Oct 2019 | INR | 6.51 | 6.51 | 6 | 6.23 | 6.23 | -0.24 (-3.71%) | 286,729 |
| 14 Oct 2019 | INR | 6.36 | 6.65 | 6.36 | 6.47 | 6.47 | +0.04 (+0.62%) | 100,569 |
| 11 Oct 2019 | INR | 6.58 | 6.63 | 6.35 | 6.43 | 6.43 | -0.17 (-2.58%) | 114,568 |
| 10 Oct 2019 | INR | 6.84 | 6.93 | 6.55 | 6.6 | 6.6 | -0.22 (-3.23%) | 98,268 |
| 9 Oct 2019 | INR | 6.8 | 6.91 | 6.75 | 6.82 | 6.82 | -0.01 (-0.15%) | 117,354 |
| 7 Oct 2019 | INR | 6.99 | 7.01 | 6.81 | 6.83 | 6.83 | -0.07 (-1.01%) | 145,779 |
| 4 Oct 2019 | INR | 7.34 | 7.34 | 6.89 | 6.9 | 6.9 | -0.04 (-0.58%) | 294,656 |
| 3 Oct 2019 | INR | 7 | 7.02 | 6.9 | 6.94 | 6.94 | -0.01 (-0.14%) | 115,493 |
| 1 Oct 2019 | INR | 7.13 | 7.16 | 6.89 | 6.95 | 6.95 | -0.07 (-1.00%) | 140,519 |
| 30 Sep 2019 | INR | 7.25 | 7.3 | 7.01 | 7.02 | 7.02 | -0.2 (-2.77%) | 152,568 |
| 27 Sep 2019 | INR | 7.21 | 7.45 | 7.2 | 7.22 | 7.22 | -0.12 (-1.63%) | 137,338 |
| 26 Sep 2019 | INR | 7.3 | 7.49 | 7.25 | 7.34 | 7.34 | 0.0 (0.0%) | 143,368 |
| 25 Sep 2019 | INR | 7.56 | 7.65 | 7.31 | 7.34 | 7.34 | -0.33 (-4.30%) | 164,453 |
| 24 Sep 2019 | INR | 7.55 | 7.76 | 7.52 | 7.67 | 7.67 | +0.13 (+1.72%) | 132,824 |
| 23 Sep 2019 | INR | 7.69 | 7.89 | 7.5 | 7.54 | 7.54 | +0.02 (+0.27%) | 221,071 |
| 20 Sep 2019 | INR | 7.1 | 7.8 | 7.1 | 7.52 | 7.52 | +0.13 (+1.76%) | 157,343 |
| 19 Sep 2019 | INR | 7.57 | 7.63 | 7.31 | 7.39 | 7.39 | -0.23 (-3.02%) | 164,320 |
| 18 Sep 2019 | INR | 7.66 | 7.79 | 7.45 | 7.62 | 7.62 | -0.03 (-0.39%) | 131,897 |
| 17 Sep 2019 | INR | 8.05 | 8.05 | 7.6 | 7.65 | 7.65 | -0.29 (-3.65%) | 153,937 |
| 16 Sep 2019 | INR | 7.75 | 8.06 | 7.6 | 7.94 | 7.94 | +0.24 (+3.12%) | 187,567 |
| 13 Sep 2019 | INR | 7.5 | 7.89 | 7.39 | 7.7 | 7.7 | +0.19 (+2.53%) | 178,524 |
| 12 Sep 2019 | INR | 7.52 | 7.85 | 7.42 | 7.51 | 7.51 | -0.01 (-0.13%) | 194,570 |
| 11 Sep 2019 | INR | 7.15 | 7.55 | 7.15 | 7.52 | 7.52 | +0.33 (+4.59%) | 210,276 |
