| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 7.11 | 7.25 | 7.11 | 7.19 | 7.19 | +0.04 (+0.56%) | 115,246 |
| 6 Sep 2019 | INR | 7.1 | 7.2 | 7.06 | 7.15 | 7.15 | +0.04 (+0.56%) | 81,488 |
| 5 Sep 2019 | INR | 7.05 | 7.36 | 7.05 | 7.11 | 7.11 | +0.09 (+1.28%) | 98,067 |
| 4 Sep 2019 | INR | 7.15 | 7.15 | 6.98 | 7.02 | 7.02 | +0.03 (+0.43%) | 89,296 |
| 3 Sep 2019 | INR | 7.08 | 7.08 | 6.96 | 6.99 | 6.99 | -0.09 (-1.27%) | 154,266 |
| 30 Aug 2019 | INR | 7 | 7.2 | 7 | 7.08 | 7.08 | -0.01 (-0.14%) | 73,412 |
| 29 Aug 2019 | INR | 7.17 | 7.17 | 7 | 7.09 | 7.09 | -0.08 (-1.12%) | 225,589 |
| 28 Aug 2019 | INR | 7.1 | 7.41 | 7.1 | 7.17 | 7.17 | -0.18 (-2.45%) | 112,618 |
| 27 Aug 2019 | INR | 7.65 | 7.65 | 7.2 | 7.35 | 7.35 | +0.09 (+1.24%) | 173,880 |
| 26 Aug 2019 | INR | 7.65 | 7.65 | 7.2 | 7.26 | 7.26 | +0.13 (+1.82%) | 320,409 |
| 23 Aug 2019 | INR | 6.86 | 7.21 | 6.86 | 7.13 | 7.13 | +0.1 (+1.42%) | 155,846 |
| 22 Aug 2019 | INR | 7.01 | 7.11 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 104,759 |
| 21 Aug 2019 | INR | 7.24 | 7.31 | 7.05 | 7.1 | 7.1 | -0.17 (-2.34%) | 236,078 |
| 20 Aug 2019 | INR | 7.68 | 7.68 | 7.14 | 7.27 | 7.27 | -0.19 (-2.55%) | 294,658 |
| 19 Aug 2019 | INR | 7.46 | 7.7 | 7.41 | 7.46 | 7.46 | +0.07 (+0.95%) | 340,730 |
| 16 Aug 2019 | INR | 7.4 | 7.58 | 7.36 | 7.39 | 7.39 | -0.19 (-2.51%) | 156,384 |
| 14 Aug 2019 | INR | 7.6 | 7.81 | 7.5 | 7.58 | 7.58 | -0.12 (-1.56%) | 197,419 |
| 13 Aug 2019 | INR | 8 | 8.05 | 7.6 | 7.7 | 7.7 | -0.26 (-3.27%) | 103,221 |
| 9 Aug 2019 | INR | 7.8 | 8.25 | 7.8 | 7.96 | 7.96 | +0.04 (+0.51%) | 149,684 |
| 8 Aug 2019 | INR | 7.6 | 7.96 | 7.52 | 7.92 | 7.92 | +0.37 (+4.90%) | 126,356 |
| 7 Aug 2019 | INR | 7.7 | 8.25 | 7.5 | 7.55 | 7.55 | -0.14 (-1.82%) | 320,250 |
| 6 Aug 2019 | INR | 7.1 | 7.95 | 6.97 | 7.69 | 7.69 | +0.59 (+8.31%) | 197,267 |
| 5 Aug 2019 | INR | 7.3 | 7.3 | 6.85 | 7.1 | 7.1 | -0.17 (-2.34%) | 115,118 |
| 2 Aug 2019 | INR | 7.45 | 7.6 | 7.15 | 7.27 | 7.27 | -0.16 (-2.15%) | 126,356 |
| 1 Aug 2019 | INR | 7.33 | 7.52 | 7.15 | 7.43 | 7.43 | +0.22 (+3.05%) | 201,394 |
| 31 Jul 2019 | INR | 7.3 | 7.36 | 7.1 | 7.21 | 7.21 | -0.03 (-0.41%) | 175,611 |
| 30 Jul 2019 | INR | 7.39 | 7.56 | 7.19 | 7.24 | 7.24 | -0.23 (-3.08%) | 128,298 |
| 29 Jul 2019 | INR | 8 | 8 | 7.39 | 7.47 | 7.47 | -0.31 (-3.98%) | 170,885 |
| 26 Jul 2019 | INR | 7.8 | 7.9 | 7.75 | 7.78 | 7.78 | -0.02 (-0.26%) | 65,771 |
| 25 Jul 2019 | INR | 7.74 | 7.93 | 7.74 | 7.8 | 7.8 | 0.0 (0.0%) | 87,420 |
