| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.44 | 25.57 | 24.46 | 25.39 | 25.39 | +0.15 (+0.59%) | 3,466,701 |
| 29 Nov 2023 | INR | 24.99 | 26.65 | 24.9 | 25.24 | 25.24 | +0.49 (+1.98%) | 9,892,946 |
| 28 Nov 2023 | INR | 24.52 | 24.95 | 24.16 | 24.75 | 24.75 | +0.28 (+1.14%) | 4,387,188 |
| 24 Nov 2023 | INR | 24.35 | 25.21 | 24.1 | 24.47 | 24.47 | +0.27 (+1.12%) | 5,243,693 |
| 23 Nov 2023 | INR | 24.23 | 24.59 | 24 | 24.2 | 24.2 | +0.09 (+0.37%) | 3,323,826 |
| 22 Nov 2023 | INR | 24.35 | 24.71 | 23.63 | 24.11 | 24.11 | -0.22 (-0.90%) | 2,465,270 |
| 21 Nov 2023 | INR | 24.76 | 24.95 | 24.02 | 24.33 | 24.33 | -0.4 (-1.62%) | 2,952,403 |
| 20 Nov 2023 | INR | 24.93 | 25.31 | 24.48 | 24.73 | 24.73 | +0.08 (+0.32%) | 5,055,754 |
| 17 Nov 2023 | INR | 24.9 | 25.14 | 24.37 | 24.65 | 24.65 | -0.35 (-1.40%) | 5,065,203 |
| 16 Nov 2023 | INR | 25.04 | 26.05 | 24.8 | 25 | 25 | -0.02 (-0.08%) | 5,019,023 |
| 15 Nov 2023 | INR | 25.47 | 25.55 | 24.67 | 25.02 | 25.02 | +0.03 (+0.12%) | 5,652,312 |
| 13 Nov 2023 | INR | 23.43 | 25.4 | 22.94 | 24.99 | 24.99 | +2.17 (+9.51%) | 10,270,151 |
| 10 Nov 2023 | INR | 23.02 | 23.41 | 22.6 | 22.82 | 22.82 | -0.35 (-1.51%) | 3,296,353 |
| 9 Nov 2023 | INR | 23.59 | 23.59 | 22.98 | 23.17 | 23.17 | -0.04 (-0.17%) | 2,153,973 |
| 8 Nov 2023 | INR | 23.84 | 24.06 | 22.45 | 23.21 | 23.21 | -0.35 (-1.49%) | 3,220,187 |
| 7 Nov 2023 | INR | 23.69 | 24.05 | 23.2 | 23.56 | 23.56 | +0.06 (+0.26%) | 5,197,947 |
| 6 Nov 2023 | INR | 23.97 | 24.14 | 23.05 | 23.5 | 23.5 | -0.12 (-0.51%) | 6,938,773 |
| 3 Nov 2023 | INR | 22.73 | 23.85 | 22.39 | 23.62 | 23.62 | +1.11 (+4.93%) | 5,395,089 |
| 2 Nov 2023 | INR | 22.01 | 22.67 | 21.82 | 22.51 | 22.51 | +0.84 (+3.88%) | 4,643,837 |
| 1 Nov 2023 | INR | 21.94 | 22.48 | 21.6 | 21.67 | 21.67 | -0.06 (-0.28%) | 3,940,614 |
| 31 Oct 2023 | INR | 22.51 | 23.1 | 21.62 | 21.73 | 21.73 | -0.76 (-3.38%) | 4,583,925 |
| 30 Oct 2023 | INR | 22.12 | 22.63 | 21.42 | 22.49 | 22.49 | +0.46 (+2.09%) | 5,118,268 |
| 27 Oct 2023 | INR | 22.26 | 22.7 | 21.65 | 22.03 | 22.03 | -0.09 (-0.41%) | 4,458,817 |
| 26 Oct 2023 | INR | 21.57 | 22.55 | 20.42 | 22.12 | 22.12 | +0.51 (+2.36%) | 9,304,952 |
| 25 Oct 2023 | INR | 21.68 | 22.51 | 20.93 | 21.61 | 21.61 | +0.28 (+1.31%) | 11,161,160 |
| 23 Oct 2023 | INR | 23.58 | 23.7 | 21.04 | 21.33 | 21.33 | -2.21 (-9.39%) | 7,888,579 |
| 20 Oct 2023 | INR | 24.08 | 24.45 | 23.24 | 23.54 | 23.54 | -0.52 (-2.16%) | 5,035,971 |
| 19 Oct 2023 | INR | 24.11 | 25.14 | 23.7 | 24.06 | 24.06 | -0.16 (-0.66%) | 5,688,085 |
| 18 Oct 2023 | INR | 25.32 | 25.36 | 24.1 | 24.22 | 24.22 | -0.97 (-3.85%) | 5,140,414 |
| 17 Oct 2023 | INR | 25.13 | 25.64 | 24.73 | 25.19 | 25.19 | +0.29 (+1.16%) | 4,617,922 |
