| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 7.98 | 8.01 | 7.79 | 7.8 | 7.8 | -0.18 (-2.26%) | 97,979 |
| 23 Jul 2019 | INR | 8.05 | 8.16 | 7.93 | 7.98 | 7.98 | -0.02 (-0.25%) | 95,310 |
| 22 Jul 2019 | INR | 8.04 | 8.08 | 7.88 | 8 | 8 | -0.09 (-1.11%) | 220,499 |
| 19 Jul 2019 | INR | 8.41 | 8.41 | 8.04 | 8.09 | 8.09 | -0.25 (-3.00%) | 150,457 |
| 18 Jul 2019 | INR | 8.53 | 8.59 | 8.27 | 8.34 | 8.34 | -0.24 (-2.80%) | 158,321 |
| 17 Jul 2019 | INR | 8.5 | 8.83 | 8.5 | 8.58 | 8.58 | -0.06 (-0.69%) | 113,805 |
| 16 Jul 2019 | INR | 8.5 | 8.7 | 8.5 | 8.64 | 8.64 | -0.02 (-0.23%) | 124,051 |
| 15 Jul 2019 | INR | 8.6 | 8.89 | 8.6 | 8.66 | 8.66 | +0.01 (+0.12%) | 72,512 |
| 12 Jul 2019 | INR | 8.88 | 8.88 | 8.6 | 8.65 | 8.65 | +0.1 (+1.17%) | 110,188 |
| 11 Jul 2019 | INR | 8.55 | 8.67 | 8.29 | 8.55 | 8.55 | +0.03 (+0.35%) | 125,876 |
| 10 Jul 2019 | INR | 8.6 | 8.8 | 8.5 | 8.52 | 8.52 | -0.21 (-2.41%) | 99,297 |
| 9 Jul 2019 | INR | 8.67 | 8.91 | 8.63 | 8.73 | 8.73 | +0.04 (+0.46%) | 146,323 |
| 8 Jul 2019 | INR | 9.06 | 9.06 | 8.65 | 8.69 | 8.69 | -0.37 (-4.08%) | 381,842 |
| 5 Jul 2019 | INR | 9.2 | 9.34 | 8.97 | 9.06 | 9.06 | -0.09 (-0.98%) | 314,112 |
| 4 Jul 2019 | INR | 9.2 | 9.31 | 9.1 | 9.15 | 9.15 | -0.03 (-0.33%) | 115,259 |
| 3 Jul 2019 | INR | 9.35 | 9.35 | 9.14 | 9.18 | 9.18 | +0.02 (+0.22%) | 218,193 |
| 2 Jul 2019 | INR | 9.3 | 9.41 | 9.1 | 9.16 | 9.16 | -0.11 (-1.19%) | 364,847 |
| 1 Jul 2019 | INR | 9.15 | 9.31 | 8.7 | 9.27 | 9.27 | +0.08 (+0.87%) | 522,145 |
| 28 Jun 2019 | INR | 9.78 | 9.78 | 9.13 | 9.19 | 9.19 | -0.64 (-6.51%) | 407,518 |
| 27 Jun 2019 | INR | 10.49 | 10.71 | 9.55 | 9.83 | 9.83 | -0.74 (-7.00%) | 4,989,596 |
| 26 Jun 2019 | INR | 9.75 | 10.78 | 9.54 | 10.57 | 10.57 | +1.18 (+12.57%) | 3,076,987 |
| 25 Jun 2019 | INR | 8.25 | 9.53 | 8.05 | 9.39 | 9.39 | +1.42 (+17.82%) | 2,085,664 |
| 24 Jun 2019 | INR | 8 | 8.4 | 7.9 | 7.97 | 7.97 | -0.28 (-3.39%) | 375,758 |
| 21 Jun 2019 | INR | 7.75 | 8.58 | 7.75 | 8.25 | 8.25 | +0.02 (+0.24%) | 352,588 |
| 20 Jun 2019 | INR | 7.5 | 8.28 | 7.08 | 8.23 | 8.23 | +0.56 (+7.30%) | 845,243 |
| 19 Jun 2019 | INR | 8.25 | 8.3 | 7.38 | 7.67 | 7.67 | -0.63 (-7.59%) | 664,503 |
| 18 Jun 2019 | INR | 8.5 | 8.69 | 8.15 | 8.3 | 8.3 | -0.13 (-1.54%) | 381,678 |
| 17 Jun 2019 | INR | 8.7 | 8.78 | 8.36 | 8.43 | 8.43 | -0.35 (-3.99%) | 299,158 |
| 14 Jun 2019 | INR | 9 | 9 | 8.71 | 8.78 | 8.78 | -0.16 (-1.79%) | 250,661 |
| 13 Jun 2019 | INR | 9 | 9 | 8.75 | 8.94 | 8.94 | -0.15 (-1.65%) | 377,906 |
