| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 12.15 | 12.25 | 11.75 | 11.79 | 11.79 | -0.48 (-3.91%) | 616,391 |
| 25 Apr 2019 | INR | 12.1 | 12.39 | 12.03 | 12.27 | 12.27 | +0.09 (+0.74%) | 446,815 |
| 24 Apr 2019 | INR | 12.19 | 12.2 | 11.98 | 12.18 | 12.18 | +0.12 (+1.00%) | 743,932 |
| 23 Apr 2019 | INR | 12.4 | 12.43 | 12.02 | 12.06 | 12.06 | -0.33 (-2.66%) | 227,599 |
| 22 Apr 2019 | INR | 12.65 | 12.65 | 12.31 | 12.39 | 12.39 | -0.11 (-0.88%) | 234,578 |
| 18 Apr 2019 | INR | 13.1 | 13.29 | 12.35 | 12.5 | 12.5 | -0.63 (-4.80%) | 426,834 |
| 16 Apr 2019 | INR | 13.06 | 13.55 | 13.06 | 13.13 | 13.13 | +0.06 (+0.46%) | 293,731 |
| 15 Apr 2019 | INR | 13 | 13.41 | 12.87 | 13.07 | 13.07 | +0.07 (+0.54%) | 595,313 |
| 12 Apr 2019 | INR | 12.79 | 13.07 | 12.25 | 13 | 13 | +0.34 (+2.69%) | 322,340 |
| 11 Apr 2019 | INR | 12.8 | 12.9 | 12.6 | 12.66 | 12.66 | -0.18 (-1.40%) | 308,004 |
| 10 Apr 2019 | INR | 13.04 | 13.07 | 12.75 | 12.84 | 12.84 | -0.12 (-0.93%) | 214,840 |
| 9 Apr 2019 | INR | 12.94 | 13.04 | 12.8 | 12.96 | 12.96 | +0.02 (+0.15%) | 196,103 |
| 8 Apr 2019 | INR | 13.1 | 13.2 | 12.85 | 12.94 | 12.94 | -0.13 (-0.99%) | 282,561 |
| 5 Apr 2019 | INR | 13.1 | 13.27 | 12.9 | 13.07 | 13.07 | -0.03 (-0.23%) | 970,319 |
| 4 Apr 2019 | INR | 13.38 | 13.42 | 12.95 | 13.1 | 13.1 | -0.28 (-2.09%) | 1,117,044 |
| 3 Apr 2019 | INR | 13.75 | 13.86 | 13.33 | 13.38 | 13.38 | -0.32 (-2.34%) | 242,509 |
| 2 Apr 2019 | INR | 14.04 | 14.2 | 13.6 | 13.7 | 13.7 | -0.34 (-2.42%) | 311,218 |
| 1 Apr 2019 | INR | 14.05 | 14.37 | 13.91 | 14.04 | 14.04 | +0.27 (+1.96%) | 333,362 |
| 29 Mar 2019 | INR | 13.64 | 14.09 | 13.6 | 13.77 | 13.77 | +0.12 (+0.88%) | 496,914 |
| 28 Mar 2019 | INR | 13.19 | 13.75 | 13.1 | 13.65 | 13.65 | +0.46 (+3.49%) | 489,174 |
| 27 Mar 2019 | INR | 13.31 | 13.55 | 13.1 | 13.19 | 13.19 | -0.12 (-0.90%) | 259,144 |
| 26 Mar 2019 | INR | 13.24 | 13.4 | 13.2 | 13.31 | 13.31 | +0.07 (+0.53%) | 192,229 |
| 25 Mar 2019 | INR | 13.33 | 13.59 | 13.2 | 13.24 | 13.24 | -0.16 (-1.19%) | 192,327 |
| 22 Mar 2019 | INR | 13.7 | 13.83 | 13.3 | 13.4 | 13.4 | -0.31 (-2.26%) | 371,591 |
| 20 Mar 2019 | INR | 14.08 | 14.09 | 13.65 | 13.71 | 13.71 | -0.18 (-1.30%) | 425,107 |
| 19 Mar 2019 | INR | 13.61 | 14.03 | 13.55 | 13.89 | 13.89 | +0.28 (+2.06%) | 266,750 |
| 18 Mar 2019 | INR | 13.7 | 13.85 | 13.52 | 13.61 | 13.61 | -0.04 (-0.29%) | 203,281 |
| 15 Mar 2019 | INR | 13.8 | 14 | 13.3 | 13.65 | 13.65 | -0.19 (-1.37%) | 266,022 |
| 14 Mar 2019 | INR | 14.1 | 14.17 | 13.7 | 13.84 | 13.84 | +0.01 (+0.07%) | 380,754 |
| 13 Mar 2019 | INR | 13.78 | 13.94 | 13.66 | 13.83 | 13.83 | -0.01 (-0.07%) | 281,459 |
