| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 14.03 | 14.16 | 13.7 | 13.84 | 13.84 | -0.08 (-0.57%) | 329,553 |
| 11 Mar 2019 | INR | 13.9 | 14.2 | 13.4 | 13.92 | 13.92 | +0.38 (+2.81%) | 421,759 |
| 8 Mar 2019 | INR | 13.65 | 14.06 | 13.4 | 13.54 | 13.54 | -0.25 (-1.81%) | 458,702 |
| 7 Mar 2019 | INR | 14 | 14.05 | 13.72 | 13.79 | 13.79 | -0.29 (-2.06%) | 299,872 |
| 6 Mar 2019 | INR | 14.24 | 14.33 | 13.96 | 14.08 | 14.08 | 0.0 (0.0%) | 433,070 |
| 5 Mar 2019 | INR | 13.35 | 14.58 | 13.3 | 14.08 | 14.08 | +0.73 (+5.47%) | 650,700 |
| 1 Mar 2019 | INR | 12.65 | 13.5 | 12.4 | 13.35 | 13.35 | +0.8 (+6.37%) | 451,254 |
| 28 Feb 2019 | INR | 12.45 | 12.7 | 12.3 | 12.55 | 12.55 | +0.09 (+0.72%) | 131,306 |
| 27 Feb 2019 | INR | 12.45 | 12.9 | 12.39 | 12.46 | 12.46 | -0.18 (-1.42%) | 219,353 |
| 26 Feb 2019 | INR | 12.55 | 12.85 | 12.06 | 12.64 | 12.64 | -0.08 (-0.63%) | 237,248 |
| 25 Feb 2019 | INR | 12.9 | 12.9 | 12.6 | 12.72 | 12.72 | +0.01 (+0.08%) | 113,173 |
| 22 Feb 2019 | INR | 12.44 | 12.82 | 12.4 | 12.71 | 12.71 | +0.29 (+2.33%) | 248,049 |
| 21 Feb 2019 | INR | 12.2 | 12.49 | 12.07 | 12.42 | 12.42 | +0.34 (+2.81%) | 227,408 |
| 20 Feb 2019 | INR | 11.9 | 12.17 | 11.9 | 12.08 | 12.08 | +0.11 (+0.92%) | 249,734 |
| 19 Feb 2019 | INR | 11.94 | 12.13 | 11.85 | 11.97 | 11.97 | +0.02 (+0.17%) | 139,857 |
| 18 Feb 2019 | INR | 11.95 | 12.22 | 11.9 | 11.95 | 11.95 | -0.2 (-1.65%) | 175,262 |
| 15 Feb 2019 | INR | 12.46 | 12.55 | 12.05 | 12.15 | 12.15 | -0.31 (-2.49%) | 161,448 |
| 14 Feb 2019 | INR | 12.1 | 12.5 | 11.82 | 12.46 | 12.46 | +0.24 (+1.96%) | 345,237 |
| 13 Feb 2019 | INR | 12.36 | 12.56 | 12.05 | 12.22 | 12.22 | -0.15 (-1.21%) | 173,704 |
| 12 Feb 2019 | INR | 12.4 | 12.5 | 12.11 | 12.37 | 12.37 | -0.02 (-0.16%) | 166,280 |
| 11 Feb 2019 | INR | 12.6 | 12.6 | 12.21 | 12.39 | 12.39 | -0.2 (-1.59%) | 104,651 |
| 8 Feb 2019 | INR | 12.9 | 12.9 | 12.35 | 12.59 | 12.59 | -0.1 (-0.79%) | 72,859 |
| 7 Feb 2019 | INR | 12.57 | 12.89 | 12.45 | 12.69 | 12.69 | +0.12 (+0.95%) | 146,315 |
| 6 Feb 2019 | INR | 12.5 | 12.7 | 12.15 | 12.57 | 12.57 | +0.04 (+0.32%) | 480,248 |
| 5 Feb 2019 | INR | 13.1 | 13.1 | 12.1 | 12.53 | 12.53 | -0.47 (-3.62%) | 368,805 |
| 4 Feb 2019 | INR | 13.45 | 13.45 | 12.9 | 13 | 13 | -0.49 (-3.63%) | 192,933 |
| 1 Feb 2019 | INR | 13.59 | 13.92 | 13.31 | 13.49 | 13.49 | -0.1 (-0.74%) | 199,053 |
| 31 Jan 2019 | INR | 13.65 | 13.74 | 13.16 | 13.59 | 13.59 | -0.03 (-0.22%) | 233,451 |
| 30 Jan 2019 | INR | 14 | 14.06 | 13.46 | 13.62 | 13.62 | -0.28 (-2.01%) | 161,694 |
| 29 Jan 2019 | INR | 13.9 | 14.2 | 13.73 | 13.9 | 13.9 | +0.02 (+0.14%) | 392,083 |
