| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 25.41 | 25.89 | 24.68 | 24.9 | 24.9 | -0.46 (-1.81%) | 7,278,492 |
| 13 Oct 2023 | INR | 25.73 | 26.35 | 25.22 | 25.36 | 25.36 | -0.65 (-2.50%) | 10,029,845 |
| 12 Oct 2023 | INR | 23.4 | 26.4 | 22.88 | 26.01 | 26.01 | +2.8 (+12.06%) | 19,422,088 |
| 11 Oct 2023 | INR | 23.11 | 24.07 | 23 | 23.21 | 23.21 | +0.27 (+1.18%) | 4,488,015 |
| 10 Oct 2023 | INR | 22.99 | 23.3 | 22.67 | 22.94 | 22.94 | +0.24 (+1.06%) | 5,805,793 |
| 9 Oct 2023 | INR | 23.92 | 24.12 | 22.5 | 22.7 | 22.7 | -1.81 (-7.38%) | 7,273,396 |
| 6 Oct 2023 | INR | 24.14 | 24.66 | 22.95 | 24.51 | 24.51 | +1.27 (+5.46%) | 8,444,881 |
| 5 Oct 2023 | INR | 23.97 | 24.25 | 22.63 | 23.24 | 23.24 | -0.52 (-2.19%) | 7,619,208 |
| 4 Oct 2023 | INR | 24 | 25.06 | 23.25 | 23.76 | 23.76 | -0.2 (-0.83%) | 10,510,975 |
| 3 Oct 2023 | INR | 24.48 | 24.68 | 23.64 | 23.96 | 23.96 | -0.42 (-1.72%) | 3,028,835 |
| 29 Sep 2023 | INR | 24.4 | 25 | 24.25 | 24.38 | 24.38 | +0.25 (+1.04%) | 3,408,358 |
| 28 Sep 2023 | INR | 24.48 | 25.2 | 23.9 | 24.13 | 24.13 | -0.17 (-0.70%) | 6,785,620 |
| 27 Sep 2023 | INR | 24.84 | 26.64 | 24 | 24.3 | 24.3 | -0.39 (-1.58%) | 17,819,556 |
| 26 Sep 2023 | INR | 22.28 | 24.94 | 22.02 | 24.69 | 24.69 | +2.61 (+11.82%) | 14,621,871 |
| 25 Sep 2023 | INR | 23.25 | 23.39 | 21.8 | 22.08 | 22.08 | -0.99 (-4.29%) | 10,964,746 |
| 22 Sep 2023 | INR | 20.23 | 23.39 | 20.23 | 23.07 | 23.07 | +2.87 (+14.21%) | 19,918,703 |
| 21 Sep 2023 | INR | 21.29 | 21.57 | 19.75 | 20.2 | 20.2 | -0.88 (-4.17%) | 9,297,072 |
| 20 Sep 2023 | INR | 18.68 | 21.4 | 18.41 | 21.08 | 21.08 | +2.44 (+13.09%) | 18,205,833 |
| 18 Sep 2023 | INR | 16.89 | 19.2 | 16.59 | 18.64 | 18.64 | +1.87 (+11.15%) | 10,714,104 |
| 15 Sep 2023 | INR | 16.78 | 17.25 | 16.51 | 16.77 | 16.77 | +0.1 (+0.60%) | 6,531,511 |
| 14 Sep 2023 | INR | 16.67 | 16.89 | 16.42 | 16.67 | 16.67 | +0.15 (+0.91%) | 3,968,000 |
| 13 Sep 2023 | INR | 16 | 16.65 | 15.58 | 16.52 | 16.52 | +0.65 (+4.10%) | 6,596,375 |
| 12 Sep 2023 | INR | 17.84 | 17.88 | 15.7 | 15.87 | 15.87 | -1.89 (-10.64%) | 9,800,722 |
| 11 Sep 2023 | INR | 17.48 | 17.95 | 17.16 | 17.76 | 17.76 | +0.44 (+2.54%) | 6,256,801 |
| 8 Sep 2023 | INR | 17.62 | 17.67 | 17.23 | 17.32 | 17.32 | -0.27 (-1.53%) | 4,602,279 |
| 7 Sep 2023 | INR | 17.42 | 17.9 | 17.19 | 17.59 | 17.59 | +0.17 (+0.98%) | 5,413,922 |
| 6 Sep 2023 | INR | 18.45 | 18.45 | 17.18 | 17.42 | 17.42 | -0.99 (-5.38%) | 9,296,111 |
| 5 Sep 2023 | INR | 17.73 | 18.64 | 17.15 | 18.41 | 18.41 | +1.05 (+6.05%) | 9,996,897 |
| 4 Sep 2023 | INR | 16.1 | 17.5 | 16.1 | 17.36 | 17.36 | +1.5 (+9.46%) | 11,224,772 |
| 1 Sep 2023 | INR | 15.31 | 16.05 | 15.02 | 15.86 | 15.86 | +0.58 (+3.80%) | 8,428,128 |
