| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.7 | 12.77 | 12.5 | 12.59 | 12.59 | -0.06 (-0.47%) | 1,324,315 |
| 18 Jul 2023 | INR | 12.88 | 12.93 | 12.57 | 12.65 | 12.65 | -0.18 (-1.40%) | 1,371,323 |
| 17 Jul 2023 | INR | 12.54 | 13.95 | 12.52 | 12.83 | 12.83 | +0.31 (+2.48%) | 1,183,147 |
| 14 Jul 2023 | INR | 12.5 | 12.61 | 12.29 | 12.52 | 12.52 | +0.17 (+1.38%) | 1,495,115 |
| 13 Jul 2023 | INR | 12.82 | 13.04 | 12.28 | 12.35 | 12.35 | -0.46 (-3.59%) | 2,034,028 |
| 12 Jul 2023 | INR | 12.88 | 13.15 | 12.73 | 12.81 | 12.81 | 0.0 (0.0%) | 2,676,180 |
| 11 Jul 2023 | INR | 13.34 | 13.34 | 12.68 | 12.81 | 12.81 | -0.32 (-2.44%) | 2,885,649 |
| 10 Jul 2023 | INR | 12.91 | 13.64 | 12.85 | 13.13 | 13.13 | +0.52 (+4.12%) | 7,454,874 |
| 7 Jul 2023 | INR | 12.26 | 12.84 | 12.26 | 12.61 | 12.61 | +0.17 (+1.37%) | 2,807,028 |
| 6 Jul 2023 | INR | 12.34 | 12.84 | 12.3 | 12.44 | 12.44 | +0.09 (+0.73%) | 1,966,421 |
| 5 Jul 2023 | INR | 11.9 | 12.64 | 11.83 | 12.35 | 12.35 | +0.43 (+3.61%) | 4,610,925 |
| 4 Jul 2023 | INR | 12.08 | 12.3 | 11.81 | 11.92 | 11.92 | -0.16 (-1.32%) | 2,078,834 |
| 3 Jul 2023 | INR | 11.57 | 12.3 | 11.57 | 12.08 | 12.08 | +0.52 (+4.50%) | 2,450,020 |
| 30 Jun 2023 | INR | 11.52 | 11.7 | 11.52 | 11.56 | 11.56 | +0.05 (+0.43%) | 933,281 |
| 28 Jun 2023 | INR | 11.58 | 11.8 | 11.45 | 11.51 | 11.51 | -0.07 (-0.60%) | 1,571,893 |
| 27 Jun 2023 | INR | 11.78 | 11.86 | 11.54 | 11.58 | 11.58 | -0.1 (-0.86%) | 1,229,411 |
| 26 Jun 2023 | INR | 11.89 | 11.89 | 11.56 | 11.68 | 11.68 | -0.13 (-1.10%) | 1,442,140 |
| 23 Jun 2023 | INR | 11.96 | 11.96 | 11.71 | 11.81 | 11.81 | -0.12 (-1.01%) | 1,842,728 |
| 22 Jun 2023 | INR | 12.3 | 12.34 | 11.85 | 11.93 | 11.93 | -0.34 (-2.77%) | 3,218,602 |
| 21 Jun 2023 | INR | 12.8 | 12.82 | 12.22 | 12.27 | 12.27 | -0.52 (-4.07%) | 3,097,476 |
| 20 Jun 2023 | INR | 12.15 | 12.89 | 12.08 | 12.79 | 12.79 | +0.64 (+5.27%) | 7,113,586 |
| 19 Jun 2023 | INR | 11.97 | 12.44 | 11.97 | 12.15 | 12.15 | +0.1 (+0.83%) | 4,036,987 |
| 16 Jun 2023 | INR | 11.88 | 12.19 | 11.88 | 12.05 | 12.05 | +0.16 (+1.35%) | 2,026,037 |
| 15 Jun 2023 | INR | 11.97 | 12.19 | 11.8 | 11.89 | 11.89 | -0.13 (-1.08%) | 1,794,802 |
| 14 Jun 2023 | INR | 12.07 | 12.23 | 11.94 | 12.02 | 12.02 | -0.05 (-0.41%) | 2,155,176 |
| 13 Jun 2023 | INR | 12.39 | 12.55 | 12.01 | 12.07 | 12.07 | -0.34 (-2.74%) | 3,198,599 |
| 12 Jun 2023 | INR | 12.01 | 12.54 | 11.91 | 12.41 | 12.41 | +0.47 (+3.94%) | 5,950,271 |
| 9 Jun 2023 | INR | 11.78 | 12.01 | 11.65 | 11.94 | 11.94 | +0.18 (+1.53%) | 2,233,568 |
| 8 Jun 2023 | INR | 12.02 | 12.35 | 11.65 | 11.76 | 11.76 | -0.37 (-3.05%) | 4,135,757 |
| 7 Jun 2023 | INR | 11.27 | 12.23 | 11.27 | 12.13 | 12.13 | +0.81 (+7.16%) | 7,195,856 |
