| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.44 | 10.76 | 10.44 | 10.64 | 10.64 | +0.21 (+2.01%) | 1,338,615 |
| 21 Apr 2023 | INR | 10.41 | 10.53 | 10.29 | 10.43 | 10.43 | +0.01 (+0.10%) | 849,328 |
| 20 Apr 2023 | INR | 10.42 | 10.58 | 10.37 | 10.42 | 10.42 | -0.06 (-0.57%) | 699,496 |
| 19 Apr 2023 | INR | 10.56 | 10.77 | 10.38 | 10.48 | 10.48 | -0.11 (-1.04%) | 1,241,552 |
| 18 Apr 2023 | INR | 10.55 | 10.92 | 10.55 | 10.59 | 10.59 | -0.02 (-0.19%) | 1,378,376 |
| 17 Apr 2023 | INR | 10.3 | 10.85 | 10.19 | 10.61 | 10.61 | +0.31 (+3.01%) | 832,068 |
| 13 Apr 2023 | INR | 10.45 | 10.49 | 10.15 | 10.3 | 10.3 | 0.0 (0.0%) | 783,886 |
| 12 Apr 2023 | INR | 10.41 | 10.45 | 10.2 | 10.3 | 10.3 | -0.11 (-1.06%) | 455,706 |
| 11 Apr 2023 | INR | 10.28 | 10.51 | 10.28 | 10.41 | 10.41 | +0.15 (+1.46%) | 1,615,318 |
| 10 Apr 2023 | INR | 10.41 | 10.56 | 10.2 | 10.26 | 10.26 | -0.14 (-1.35%) | 1,679,411 |
| 6 Apr 2023 | INR | 10.25 | 10.47 | 10.25 | 10.4 | 10.4 | +0.19 (+1.86%) | 1,087,958 |
| 5 Apr 2023 | INR | 10.12 | 10.29 | 9.96 | 10.21 | 10.21 | +0.08 (+0.79%) | 1,695,677 |
| 3 Apr 2023 | INR | 9.85 | 10.39 | 9.83 | 10.13 | 10.13 | +0.3 (+3.05%) | 2,618,956 |
| 31 Mar 2023 | INR | 9.65 | 10.14 | 9.65 | 9.83 | 9.83 | +0.36 (+3.80%) | 1,510,713 |
| 29 Mar 2023 | INR | 9.15 | 9.63 | 9.15 | 9.47 | 9.47 | +0.32 (+3.50%) | 1,691,073 |
| 28 Mar 2023 | INR | 9.57 | 9.57 | 9.03 | 9.15 | 9.15 | -0.26 (-2.76%) | 2,689,329 |
| 27 Mar 2023 | INR | 9.77 | 9.85 | 9.35 | 9.41 | 9.41 | -0.36 (-3.68%) | 1,484,966 |
| 24 Mar 2023 | INR | 10.01 | 10.13 | 9.64 | 9.77 | 9.77 | -0.31 (-3.08%) | 1,696,262 |
| 23 Mar 2023 | INR | 10.07 | 10.19 | 9.94 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,004,951 |
| 22 Mar 2023 | INR | 10.03 | 10.2 | 10.03 | 10.07 | 10.07 | +0.03 (+0.30%) | 372,433 |
| 21 Mar 2023 | INR | 10.06 | 10.21 | 9.95 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,745,526 |
| 20 Mar 2023 | INR | 10.15 | 10.41 | 9.97 | 10.03 | 10.03 | -0.3 (-2.90%) | 2,041,079 |
| 17 Mar 2023 | INR | 10.36 | 10.54 | 10.25 | 10.33 | 10.33 | -0.01 (-0.10%) | 1,382,478 |
| 16 Mar 2023 | INR | 10.5 | 10.54 | 10.19 | 10.34 | 10.34 | -0.21 (-1.99%) | 898,248 |
| 15 Mar 2023 | INR | 10.57 | 10.76 | 10.41 | 10.55 | 10.55 | -0.01 (-0.09%) | 1,695,689 |
| 14 Mar 2023 | INR | 10.65 | 10.69 | 10.4 | 10.56 | 10.56 | -0.16 (-1.49%) | 1,192,147 |
| 13 Mar 2023 | INR | 11.42 | 11.45 | 10.65 | 10.72 | 10.72 | -0.67 (-5.88%) | 2,115,239 |
| 10 Mar 2023 | INR | 11.41 | 11.75 | 11.3 | 11.39 | 11.39 | -0.16 (-1.39%) | 2,521,300 |
| 9 Mar 2023 | INR | 11.54 | 11.95 | 11.36 | 11.55 | 11.55 | +0.08 (+0.70%) | 3,087,976 |
| 8 Mar 2023 | INR | 11.36 | 11.6 | 11.22 | 11.47 | 11.47 | +0.09 (+0.79%) | 482,429 |
