| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 28.1 | 28.15 | 27.1 | 27.2 | 27.2 | -1 (-3.55%) | 382,967 |
| 4 Apr 2012 | INR | 28.15 | 28.35 | 27.8 | 28.2 | 28.2 | -0.2 (-0.70%) | 381,589 |
| 3 Apr 2012 | INR | 28.9 | 28.9 | 28.2 | 28.4 | 28.4 | +0.15 (+0.53%) | 685,043 |
| 2 Apr 2012 | INR | 27.55 | 28.45 | 27.25 | 28.25 | 28.25 | +0.9 (+3.29%) | 562,770 |
| 30 Mar 2012 | INR | 26.75 | 27.7 | 26.45 | 27.35 | 27.35 | +0.8 (+3.01%) | 746,767 |
| 29 Mar 2012 | INR | 27.25 | 27.4 | 26.4 | 26.55 | 26.55 | -0.95 (-3.45%) | 873,901 |
| 28 Mar 2012 | INR | 29.2 | 29.2 | 27.3 | 27.5 | 27.5 | -1.3 (-4.51%) | 726,315 |
| 27 Mar 2012 | INR | 29.05 | 29.25 | 28.45 | 28.8 | 28.8 | +0.1 (+0.35%) | 545,643 |
| 26 Mar 2012 | INR | 29.65 | 29.8 | 28.5 | 28.7 | 28.7 | -1 (-3.37%) | 466,432 |
| 23 Mar 2012 | INR | 29.75 | 30 | 29.2 | 29.7 | 29.7 | +0.45 (+1.54%) | 525,555 |
| 22 Mar 2012 | INR | 30.5 | 31.25 | 29.1 | 29.25 | 29.25 | -1.55 (-5.03%) | 915,808 |
| 21 Mar 2012 | INR | 30.15 | 31.15 | 29.9 | 30.8 | 30.8 | +0.6 (+1.99%) | 795,469 |
| 20 Mar 2012 | INR | 29.85 | 30.55 | 29.2 | 30.2 | 30.2 | +0.55 (+1.85%) | 1,118,340 |
| 19 Mar 2012 | INR | 30.85 | 31.05 | 29.45 | 29.65 | 29.65 | -1.2 (-3.89%) | 863,750 |
| 16 Mar 2012 | INR | 31.85 | 32.25 | 29.9 | 30.85 | 30.85 | -0.65 (-2.06%) | 1,450,355 |
| 15 Mar 2012 | INR | 32.65 | 32.75 | 31.05 | 31.5 | 31.5 | -1.45 (-4.40%) | 864,841 |
| 14 Mar 2012 | INR | 33.65 | 34.2 | 32.7 | 32.95 | 32.95 | -0.4 (-1.20%) | 1,144,932 |
| 13 Mar 2012 | INR | 32.5 | 33.6 | 32.5 | 33.35 | 33.35 | +1.25 (+3.89%) | 1,490,157 |
| 12 Mar 2012 | INR | 32.15 | 32.4 | 31.3 | 32.1 | 32.1 | +0.15 (+0.47%) | 752,576 |
| 9 Mar 2012 | INR | 31 | 32.3 | 30.55 | 31.95 | 31.95 | +2 (+6.68%) | 2,055,772 |
| 7 Mar 2012 | INR | 29.8 | 30.35 | 29.4 | 29.95 | 29.95 | -0.4 (-1.32%) | 1,543,435 |
| 6 Mar 2012 | INR | 32.5 | 33.1 | 29.8 | 30.35 | 30.35 | -2.05 (-6.33%) | 1,375,924 |
| 5 Mar 2012 | INR | 33.2 | 33.9 | 32.1 | 32.4 | 32.4 | -0.55 (-1.67%) | 1,861,469 |
| 3 Mar 2012 | INR | 32.75 | 33.25 | 32 | 32.95 | 32.95 | +0.65 (+2.01%) | 0 |
| 2 Mar 2012 | INR | 33.8 | 34 | 32.1 | 32.3 | 32.3 | -1.45 (-4.30%) | 2,522,747 |
| 1 Mar 2012 | INR | 33.5 | 34.9 | 33 | 33.75 | 33.75 | +1.5 (+4.65%) | 4,983,004 |
| 29 Feb 2012 | INR | 32.25 | 33.1 | 31.25 | 32.25 | 32.25 | +0.45 (+1.42%) | 2,858,290 |
| 28 Feb 2012 | INR | 29 | 32 | 28.8 | 31.8 | 31.8 | +3.05 (+10.61%) | 2,339,427 |
| 27 Feb 2012 | INR | 31.65 | 31.65 | 28.3 | 28.75 | 28.75 | -2.2 (-7.11%) | 1,297,600 |
| 24 Feb 2012 | INR | 32.25 | 33.35 | 30.65 | 30.95 | 30.95 | -0.9 (-2.83%) | 4,907,095 |
