| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 30.8 | 31.05 | 30.3 | 30.4 | 30.4 | -0.15 (-0.49%) | 113,671 |
| 12 Oct 2011 | INR | 31.3 | 31.45 | 30.05 | 30.55 | 30.55 | -0.65 (-2.08%) | 143,325 |
| 11 Oct 2011 | INR | 32 | 32.2 | 30.9 | 31.2 | 31.2 | +0.1 (+0.32%) | 336,372 |
| 10 Oct 2011 | INR | 30.1 | 31.45 | 29.7 | 31.1 | 31.1 | +0.75 (+2.47%) | 319,661 |
| 7 Oct 2011 | INR | 30.35 | 30.5 | 29.55 | 30.35 | 30.35 | +1 (+3.41%) | 157,612 |
| 5 Oct 2011 | INR | 30.65 | 30.9 | 29.2 | 29.35 | 29.35 | -0.95 (-3.14%) | 291,671 |
| 4 Oct 2011 | INR | 31.2 | 31.35 | 30.2 | 30.3 | 30.3 | -0.6 (-1.94%) | 88,325 |
| 3 Oct 2011 | INR | 31.5 | 31.8 | 30.8 | 30.9 | 30.9 | -0.6 (-1.90%) | 158,121 |
| 30 Sep 2011 | INR | 32.25 | 32.65 | 31.45 | 31.5 | 31.5 | -0.65 (-2.02%) | 184,803 |
| 29 Sep 2011 | INR | 32.25 | 32.65 | 31.85 | 32.15 | 32.15 | -0.05 (-0.16%) | 109,836 |
| 28 Sep 2011 | INR | 33.55 | 33.55 | 32.05 | 32.2 | 32.2 | -0.85 (-2.57%) | 130,489 |
| 27 Sep 2011 | INR | 32.95 | 33.4 | 32.85 | 33.05 | 33.05 | +0.55 (+1.69%) | 116,278 |
| 26 Sep 2011 | INR | 34.05 | 34.05 | 31.85 | 32.5 | 32.5 | -0.95 (-2.84%) | 246,494 |
| 23 Sep 2011 | INR | 34.15 | 34.6 | 33.05 | 33.45 | 33.45 | -0.9 (-2.62%) | 236,651 |
| 22 Sep 2011 | INR | 35.3 | 35.3 | 34.2 | 34.35 | 34.35 | -1.5 (-4.18%) | 151,996 |
| 21 Sep 2011 | INR | 35.4 | 36.2 | 35 | 35.85 | 35.85 | +0.55 (+1.56%) | 126,353 |
| 20 Sep 2011 | INR | 34.45 | 35.65 | 34.45 | 35.3 | 35.3 | +0.5 (+1.44%) | 97,346 |
| 19 Sep 2011 | INR | 35 | 35.25 | 34.65 | 34.8 | 34.8 | 0.0 (0.0%) | 78,996 |
| 16 Sep 2011 | INR | 35.55 | 35.8 | 34.6 | 34.8 | 34.8 | -0.4 (-1.14%) | 88,908 |
| 15 Sep 2011 | INR | 35.4 | 35.6 | 34.85 | 35.2 | 35.2 | +0.2 (+0.57%) | 73,777 |
| 14 Sep 2011 | INR | 35.3 | 35.3 | 34.35 | 35 | 35 | -0.05 (-0.14%) | 83,282 |
| 13 Sep 2011 | INR | 35.4 | 36.2 | 34.65 | 35.05 | 35.05 | 0.0 (0.0%) | 101,977 |
| 12 Sep 2011 | INR | 35.6 | 35.6 | 34.75 | 35.05 | 35.05 | -0.85 (-2.37%) | 133,962 |
| 9 Sep 2011 | INR | 37.15 | 38.1 | 35.75 | 35.9 | 35.9 | -1.75 (-4.65%) | 248,901 |
| 8 Sep 2011 | INR | 37.05 | 38.05 | 36.85 | 37.65 | 37.65 | +0.75 (+2.03%) | 121,391 |
| 7 Sep 2011 | INR | 36.6 | 37.3 | 36.5 | 36.9 | 36.9 | +0.7 (+1.93%) | 146,653 |
| 6 Sep 2011 | INR | 37 | 37 | 34.4 | 36.2 | 36.2 | -0.45 (-1.23%) | 316,836 |
| 5 Sep 2011 | INR | 35 | 36.85 | 35 | 36.65 | 36.65 | +0.7 (+1.95%) | 140,393 |
| 2 Sep 2011 | INR | 35.35 | 36.2 | 35.2 | 35.95 | 35.95 | +0.6 (+1.70%) | 120,566 |
| 30 Aug 2011 | INR | 36.05 | 36.7 | 34.75 | 35.35 | 35.35 | -0.3 (-0.84%) | 190,502 |
