| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 44.3 | 44.3 | 43.6 | 43.7 | 43.7 | -0.3 (-0.68%) | 43,693 |
| 14 Jul 2011 | INR | 43.9 | 44.25 | 43.4 | 44 | 44 | +0.3 (+0.69%) | 54,420 |
| 13 Jul 2011 | INR | 43.25 | 44.2 | 43.25 | 43.7 | 43.7 | +0.5 (+1.16%) | 38,946 |
| 12 Jul 2011 | INR | 43.5 | 43.75 | 43 | 43.2 | 43.2 | -0.45 (-1.03%) | 57,474 |
| 11 Jul 2011 | INR | 44.9 | 44.9 | 43.5 | 43.65 | 43.65 | -0.65 (-1.47%) | 46,785 |
| 8 Jul 2011 | INR | 45 | 45.3 | 44.15 | 44.3 | 44.3 | -0.5 (-1.12%) | 86,405 |
| 7 Jul 2011 | INR | 44.55 | 45.05 | 44.55 | 44.8 | 44.8 | +0.4 (+0.90%) | 173,285 |
| 6 Jul 2011 | INR | 44.9 | 44.95 | 44.25 | 44.4 | 44.4 | -0.25 (-0.56%) | 69,140 |
| 5 Jul 2011 | INR | 45.15 | 45.25 | 44.3 | 44.65 | 44.65 | -0.15 (-0.33%) | 113,848 |
| 4 Jul 2011 | INR | 45 | 45.1 | 44.1 | 44.8 | 44.8 | +0.9 (+2.05%) | 184,587 |
| 1 Jul 2011 | INR | 43.25 | 44.4 | 43.25 | 43.9 | 43.9 | +0.85 (+1.97%) | 99,985 |
| 30 Jun 2011 | INR | 43.4 | 43.4 | 42.65 | 43.05 | 43.05 | +0.05 (+0.12%) | 112,214 |
| 29 Jun 2011 | INR | 43 | 43.4 | 42.65 | 43 | 43 | +0.15 (+0.35%) | 78,828 |
| 28 Jun 2011 | INR | 42.5 | 43.05 | 42.5 | 42.85 | 42.85 | +0.3 (+0.71%) | 37,290 |
| 27 Jun 2011 | INR | 41.75 | 42.85 | 41.3 | 42.55 | 42.55 | +0.5 (+1.19%) | 79,370 |
| 24 Jun 2011 | INR | 41.45 | 42.2 | 41.2 | 42.05 | 42.05 | +0.9 (+2.19%) | 162,504 |
| 23 Jun 2011 | INR | 42 | 42.2 | 40.8 | 41.15 | 41.15 | -0.9 (-2.14%) | 98,879 |
| 22 Jun 2011 | INR | 43 | 43 | 42 | 42.05 | 42.05 | -0.55 (-1.29%) | 77,564 |
| 21 Jun 2011 | INR | 42.5 | 43.25 | 42.4 | 42.6 | 42.6 | -0.25 (-0.58%) | 61,356 |
| 20 Jun 2011 | INR | 44.4 | 44.45 | 42.45 | 42.85 | 42.85 | -1.45 (-3.27%) | 105,546 |
| 17 Jun 2011 | INR | 45 | 45.2 | 44.05 | 44.3 | 44.3 | -0.7 (-1.56%) | 46,540 |
| 16 Jun 2011 | INR | 44.95 | 45.45 | 44.8 | 45 | 45 | -0.3 (-0.66%) | 50,577 |
| 15 Jun 2011 | INR | 45.3 | 46.5 | 44.7 | 45.3 | 45.3 | 0.0 (0.0%) | 305,468 |
| 14 Jun 2011 | INR | 45.5 | 46.25 | 45 | 45.3 | 45.3 | -0.1 (-0.22%) | 110,859 |
| 13 Jun 2011 | INR | 45 | 45.7 | 44 | 45.4 | 45.4 | +0.85 (+1.91%) | 115,261 |
| 10 Jun 2011 | INR | 44.8 | 44.95 | 44.05 | 44.55 | 44.55 | -0.15 (-0.34%) | 60,921 |
| 9 Jun 2011 | INR | 44.5 | 44.9 | 43 | 44.7 | 44.7 | -0.25 (-0.56%) | 453,648 |
| 8 Jun 2011 | INR | 45.4 | 45.6 | 44.75 | 44.95 | 44.95 | -0.3 (-0.66%) | 73,269 |
| 7 Jun 2011 | INR | 44.8 | 45.5 | 44.7 | 45.25 | 45.25 | +0.4 (+0.89%) | 61,063 |
| 6 Jun 2011 | INR | 46.15 | 46.15 | 44.45 | 44.85 | 44.85 | -0.25 (-0.55%) | 70,930 |
