| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 48.3 | 48.75 | 47.85 | 48 | 48 | 0.0 (0.0%) | 141,417 |
| 20 Apr 2011 | INR | 48.5 | 48.85 | 47.6 | 48 | 48 | -0.25 (-0.52%) | 106,906 |
| 19 Apr 2011 | INR | 48 | 48.6 | 47.75 | 48.25 | 48.25 | +0.35 (+0.73%) | 120,891 |
| 18 Apr 2011 | INR | 49.9 | 50.55 | 47.7 | 47.9 | 47.9 | -0.85 (-1.74%) | 148,574 |
| 15 Apr 2011 | INR | 48.7 | 49.9 | 48.4 | 48.75 | 48.75 | +0.25 (+0.52%) | 212,139 |
| 13 Apr 2011 | INR | 47 | 48.75 | 46.8 | 48.5 | 48.5 | +1.1 (+2.32%) | 186,419 |
| 11 Apr 2011 | INR | 47.9 | 48.2 | 47.3 | 47.4 | 47.4 | -1.1 (-2.27%) | 97,039 |
| 8 Apr 2011 | INR | 50.85 | 50.85 | 47.7 | 48.5 | 48.5 | -1.7 (-3.39%) | 252,899 |
| 7 Apr 2011 | INR | 52 | 53 | 50 | 50.2 | 50.2 | +0.1 (+0.20%) | 357,207 |
| 6 Apr 2011 | INR | 49.5 | 52.25 | 48.2 | 50.1 | 50.1 | +0.9 (+1.83%) | 955,569 |
| 5 Apr 2011 | INR | 48 | 49.8 | 47.7 | 49.2 | 49.2 | +1.2 (+2.50%) | 294,501 |
| 4 Apr 2011 | INR | 47.95 | 48.5 | 47.55 | 48 | 48 | +0.25 (+0.52%) | 154,826 |
| 1 Apr 2011 | INR | 46 | 47.95 | 46 | 47.75 | 47.75 | +2.3 (+5.06%) | 403,959 |
| 31 Mar 2011 | INR | 45.75 | 46.4 | 44.25 | 45.45 | 45.45 | +0.1 (+0.22%) | 137,722 |
| 30 Mar 2011 | INR | 45.9 | 46.1 | 45.2 | 45.35 | 45.35 | +0.15 (+0.33%) | 236,783 |
| 29 Mar 2011 | INR | 45.25 | 46.2 | 44.9 | 45.2 | 45.2 | -0.2 (-0.44%) | 293,048 |
| 28 Mar 2011 | INR | 46 | 46.6 | 45.2 | 45.4 | 45.4 | -0.75 (-1.63%) | 214,888 |
| 25 Mar 2011 | INR | 46.15 | 46.7 | 45.75 | 46.15 | 46.15 | +0.25 (+0.54%) | 182,283 |
| 24 Mar 2011 | INR | 45.1 | 46.95 | 45.1 | 45.9 | 45.9 | +1.2 (+2.68%) | 370,311 |
| 23 Mar 2011 | INR | 44.25 | 45.1 | 44.1 | 44.7 | 44.7 | +0.6 (+1.36%) | 135,291 |
| 22 Mar 2011 | INR | 43 | 44.55 | 43 | 44.1 | 44.1 | +0.2 (+0.46%) | 223,968 |
| 21 Mar 2011 | INR | 44.4 | 44.6 | 43.25 | 43.9 | 43.9 | 0.0 (0.0%) | 102,103 |
| 18 Mar 2011 | INR | 44.75 | 44.9 | 43.6 | 43.9 | 43.9 | -0.4 (-0.90%) | 287,802 |
| 17 Mar 2011 | INR | 44.95 | 45.6 | 44.1 | 44.3 | 44.3 | -0.85 (-1.88%) | 288,820 |
| 16 Mar 2011 | INR | 44.3 | 45.55 | 44.05 | 45.15 | 45.15 | +1.2 (+2.73%) | 290,158 |
| 15 Mar 2011 | INR | 44.55 | 44.65 | 43.2 | 43.95 | 43.95 | -1.3 (-2.87%) | 239,102 |
| 14 Mar 2011 | INR | 43.5 | 45.9 | 43.5 | 45.25 | 45.25 | +1.45 (+3.31%) | 392,459 |
| 11 Mar 2011 | INR | 45.15 | 45.15 | 43.25 | 43.8 | 43.8 | -1.3 (-2.88%) | 232,799 |
| 10 Mar 2011 | INR | 42.15 | 45.7 | 42.1 | 45.1 | 45.1 | +2.75 (+6.49%) | 770,110 |
| 9 Mar 2011 | INR | 42.25 | 42.75 | 41.9 | 42.35 | 42.35 | +0.4 (+0.95%) | 366,704 |
