| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 41.9 | 43.8 | 41.4 | 41.95 | 41.95 | +1.15 (+2.82%) | 697,716 |
| 7 Mar 2011 | INR | 41.6 | 42.1 | 40.45 | 40.8 | 40.8 | -1 (-2.39%) | 222,086 |
| 4 Mar 2011 | INR | 41.6 | 42.3 | 41.1 | 41.8 | 41.8 | +0.5 (+1.21%) | 131,593 |
| 3 Mar 2011 | INR | 41.2 | 42 | 40.85 | 41.3 | 41.3 | -0.05 (-0.12%) | 233,346 |
| 1 Mar 2011 | INR | 40.15 | 41.5 | 40.15 | 41.35 | 41.35 | +0.85 (+2.10%) | 223,190 |
| 28 Feb 2011 | INR | 41 | 41.3 | 39 | 40.5 | 40.5 | +0.05 (+0.12%) | 259,701 |
| 25 Feb 2011 | INR | 38 | 41 | 38 | 40.45 | 40.45 | +1.05 (+2.66%) | 462,770 |
| 24 Feb 2011 | INR | 43.5 | 43.55 | 38.8 | 39.4 | 39.4 | -3.9 (-9.01%) | 409,548 |
| 23 Feb 2011 | INR | 43.9 | 44.95 | 43 | 43.3 | 43.3 | +0.2 (+0.46%) | 231,762 |
| 22 Feb 2011 | INR | 44 | 44 | 42.9 | 43.1 | 43.1 | -1.05 (-2.38%) | 103,435 |
| 21 Feb 2011 | INR | 42.9 | 44.35 | 42.45 | 44.15 | 44.15 | +1.4 (+3.27%) | 249,629 |
| 18 Feb 2011 | INR | 45.75 | 45.75 | 42.5 | 42.75 | 42.75 | -2.3 (-5.11%) | 208,969 |
| 17 Feb 2011 | INR | 44 | 45.55 | 43.75 | 45.05 | 45.05 | +1.2 (+2.74%) | 267,665 |
| 16 Feb 2011 | INR | 44.15 | 44.5 | 43.6 | 43.85 | 43.85 | -0.3 (-0.68%) | 91,282 |
| 15 Feb 2011 | INR | 44.3 | 44.5 | 43.2 | 44.15 | 44.15 | +0.25 (+0.57%) | 144,869 |
| 14 Feb 2011 | INR | 42.35 | 44.3 | 42.1 | 43.9 | 43.9 | +1.55 (+3.66%) | 201,761 |
| 11 Feb 2011 | INR | 41.1 | 42.8 | 40.2 | 42.35 | 42.35 | +1.15 (+2.79%) | 280,803 |
| 10 Feb 2011 | INR | 40.7 | 42 | 39.05 | 41.2 | 41.2 | +0.2 (+0.49%) | 369,732 |
| 9 Feb 2011 | INR | 43.1 | 43.1 | 40.2 | 41 | 41 | -3.3 (-7.45%) | 442,584 |
| 8 Feb 2011 | INR | 44 | 46.25 | 44 | 44.3 | 44.3 | -1.65 (-3.59%) | 147,835 |
| 7 Feb 2011 | INR | 46.5 | 46.6 | 45.5 | 45.95 | 45.95 | -0.1 (-0.22%) | 103,215 |
| 4 Feb 2011 | INR | 47.85 | 48.5 | 45.6 | 46.05 | 46.05 | -1.8 (-3.76%) | 177,911 |
| 3 Feb 2011 | INR | 46.55 | 48.2 | 46.55 | 47.85 | 47.85 | +1.2 (+2.57%) | 80,191 |
| 2 Feb 2011 | INR | 47 | 48.8 | 46.5 | 46.65 | 46.65 | +0.35 (+0.76%) | 111,021 |
| 1 Feb 2011 | INR | 52.45 | 52.45 | 46.1 | 46.3 | 46.3 | -1.75 (-3.64%) | 219,997 |
| 31 Jan 2011 | INR | 47.4 | 48.65 | 47.1 | 48.05 | 48.05 | -0.3 (-0.62%) | 198,038 |
| 28 Jan 2011 | INR | 49.6 | 49.7 | 47.1 | 48.35 | 48.35 | -1.2 (-2.42%) | 431,797 |
| 27 Jan 2011 | INR | 51.4 | 51.75 | 48.8 | 49.55 | 49.55 | -1.8 (-3.51%) | 152,029 |
| 25 Jan 2011 | INR | 52 | 52.2 | 51.2 | 51.35 | 51.35 | -0.55 (-1.06%) | 107,944 |
| 24 Jan 2011 | INR | 51.95 | 52 | 51.45 | 51.9 | 51.9 | +0.35 (+0.68%) | 133,875 |
