| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 50.9 | 51.75 | 50.9 | 51.55 | 51.55 | +0.6 (+1.18%) | 176,230 |
| 20 Jan 2011 | INR | 50.8 | 51.45 | 50.1 | 50.95 | 50.95 | -0.2 (-0.39%) | 146,750 |
| 19 Jan 2011 | INR | 51.9 | 52.3 | 50.85 | 51.15 | 51.15 | -0.4 (-0.78%) | 135,641 |
| 18 Jan 2011 | INR | 51.55 | 51.7 | 51 | 51.55 | 51.55 | +0.5 (+0.98%) | 165,249 |
| 17 Jan 2011 | INR | 51.7 | 51.85 | 50.5 | 51.05 | 51.05 | -0.45 (-0.87%) | 201,077 |
| 14 Jan 2011 | INR | 52.7 | 53.4 | 51.3 | 51.5 | 51.5 | -1.15 (-2.18%) | 151,708 |
| 13 Jan 2011 | INR | 53.1 | 54.3 | 52.35 | 52.65 | 52.65 | -0.25 (-0.47%) | 297,105 |
| 12 Jan 2011 | INR | 52.7 | 53.1 | 51.3 | 52.9 | 52.9 | +0.8 (+1.54%) | 226,389 |
| 11 Jan 2011 | INR | 53.1 | 53.65 | 51.65 | 52.1 | 52.1 | -1 (-1.88%) | 165,703 |
| 10 Jan 2011 | INR | 54.9 | 55.3 | 52.75 | 53.1 | 53.1 | -1.9 (-3.45%) | 171,251 |
| 7 Jan 2011 | INR | 56.8 | 57.4 | 54.5 | 55 | 55 | -1.85 (-3.25%) | 193,792 |
| 6 Jan 2011 | INR | 57 | 57.75 | 56.3 | 56.85 | 56.85 | 0.0 (0.0%) | 156,571 |
| 5 Jan 2011 | INR | 58.4 | 58.4 | 56.7 | 56.85 | 56.85 | -0.8 (-1.39%) | 214,499 |
| 4 Jan 2011 | INR | 57.75 | 58.45 | 57.2 | 57.65 | 57.65 | +0.25 (+0.44%) | 356,011 |
| 3 Jan 2011 | INR | 55.5 | 58 | 55.2 | 57.4 | 57.4 | +2.55 (+4.65%) | 738,643 |
| 31 Dec 2010 | INR | 53.55 | 55.25 | 53.5 | 54.85 | 54.85 | +1.55 (+2.91%) | 316,145 |
| 30 Dec 2010 | INR | 53.45 | 53.75 | 53.05 | 53.3 | 53.3 | -0.05 (-0.09%) | 149,637 |
| 29 Dec 2010 | INR | 53.5 | 53.85 | 53.1 | 53.35 | 53.35 | +0.05 (+0.09%) | 131,734 |
| 28 Dec 2010 | INR | 53.15 | 53.7 | 53.15 | 53.3 | 53.3 | +0.15 (+0.28%) | 89,163 |
| 27 Dec 2010 | INR | 53.6 | 54.35 | 52.8 | 53.15 | 53.15 | -0.75 (-1.39%) | 188,956 |
| 24 Dec 2010 | INR | 52.4 | 54.4 | 52.4 | 53.9 | 53.9 | +1.35 (+2.57%) | 177,827 |
| 23 Dec 2010 | INR | 52.85 | 53.25 | 52.4 | 52.55 | 52.55 | -0.25 (-0.47%) | 95,518 |
| 22 Dec 2010 | INR | 53.05 | 53.45 | 52.7 | 52.8 | 52.8 | -0.1 (-0.19%) | 109,816 |
| 21 Dec 2010 | INR | 53.9 | 54 | 52.75 | 52.9 | 52.9 | -0.15 (-0.28%) | 119,251 |
| 20 Dec 2010 | INR | 53.5 | 53.6 | 52.8 | 53.05 | 53.05 | -0.25 (-0.47%) | 106,417 |
| 16 Dec 2010 | INR | 53.15 | 53.45 | 52.5 | 53.3 | 53.3 | +0.15 (+0.28%) | 131,809 |
| 15 Dec 2010 | INR | 53.6 | 54.9 | 52.8 | 53.15 | 53.15 | +0.2 (+0.38%) | 409,673 |
| 14 Dec 2010 | INR | 54 | 54 | 52.5 | 52.95 | 52.95 | +0.15 (+0.28%) | 208,564 |
| 13 Dec 2010 | INR | 51.5 | 52.95 | 51.4 | 52.8 | 52.8 | +1.45 (+2.82%) | 212,078 |
| 10 Dec 2010 | INR | 51 | 52.8 | 49.55 | 51.35 | 51.35 | +0.8 (+1.58%) | 2,067,563 |
