| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 54 | 54.3 | 50.1 | 50.55 | 50.55 | -2.6 (-4.89%) | 377,789 |
| 8 Dec 2010 | INR | 53.65 | 53.65 | 52.5 | 53.15 | 53.15 | +0.1 (+0.19%) | 203,853 |
| 7 Dec 2010 | INR | 53.75 | 53.95 | 52.4 | 53.05 | 53.05 | -0.6 (-1.12%) | 163,502 |
| 6 Dec 2010 | INR | 54.9 | 55 | 53.45 | 53.65 | 53.65 | -0.15 (-0.28%) | 152,227 |
| 3 Dec 2010 | INR | 55.8 | 57.2 | 53 | 53.8 | 53.8 | -0.95 (-1.74%) | 635,462 |
| 2 Dec 2010 | INR | 55 | 55.5 | 54 | 54.75 | 54.75 | +0.5 (+0.92%) | 194,435 |
| 1 Dec 2010 | INR | 53 | 54.6 | 52.75 | 54.25 | 54.25 | +1.35 (+2.55%) | 294,533 |
| 30 Nov 2010 | INR | 51.3 | 53.4 | 50.3 | 52.9 | 52.9 | +1.95 (+3.83%) | 338,805 |
| 29 Nov 2010 | INR | 53 | 53 | 49.65 | 50.95 | 50.95 | -0.95 (-1.83%) | 408,615 |
| 26 Nov 2010 | INR | 54.8 | 55.8 | 50.5 | 51.9 | 51.9 | -3.4 (-6.15%) | 384,052 |
| 25 Nov 2010 | INR | 56.3 | 56.3 | 54.1 | 55.3 | 55.3 | -1 (-1.78%) | 393,311 |
| 24 Nov 2010 | INR | 56.95 | 57.85 | 55 | 56.3 | 56.3 | +0.35 (+0.63%) | 363,326 |
| 23 Nov 2010 | INR | 57.6 | 57.6 | 54.5 | 55.95 | 55.95 | -1.7 (-2.95%) | 297,064 |
| 22 Nov 2010 | INR | 57.85 | 58.5 | 56.95 | 57.65 | 57.65 | +0.25 (+0.44%) | 198,208 |
| 19 Nov 2010 | INR | 60.6 | 60.9 | 56.5 | 57.4 | 57.4 | -3.2 (-5.28%) | 382,958 |
| 18 Nov 2010 | INR | 61.35 | 62 | 56.9 | 60.6 | 60.6 | +0.7 (+1.17%) | 507,232 |
| 16 Nov 2010 | INR | 61.85 | 62.95 | 59.65 | 59.9 | 59.9 | -1.55 (-2.52%) | 392,514 |
| 15 Nov 2010 | INR | 63.15 | 63.55 | 60.5 | 61.45 | 61.45 | -1.3 (-2.07%) | 335,413 |
| 12 Nov 2010 | INR | 65.2 | 65.4 | 62.45 | 62.75 | 62.75 | -2.4 (-3.68%) | 326,837 |
| 11 Nov 2010 | INR | 66 | 67 | 64.8 | 65.15 | 65.15 | -1.15 (-1.73%) | 217,174 |
| 10 Nov 2010 | INR | 67.45 | 68.4 | 66.1 | 66.3 | 66.3 | -0.85 (-1.27%) | 451,342 |
| 9 Nov 2010 | INR | 68.95 | 68.95 | 66.6 | 67.15 | 67.15 | +0.55 (+0.83%) | 402,521 |
| 8 Nov 2010 | INR | 68.3 | 68.4 | 65.9 | 66.6 | 66.6 | -1.05 (-1.55%) | 418,985 |
| 5 Nov 2010 | INR | 69 | 69 | 66.55 | 67.65 | 67.65 | +0.1 (+0.15%) | 164,603 |
| 4 Nov 2010 | INR | 67.95 | 68.5 | 67 | 67.55 | 67.55 | -2.05 (-2.95%) | 501,289 |
| 3 Nov 2010 | INR | 71.4 | 71.4 | 69.15 | 69.6 | 69.6 | -0.9 (-1.28%) | 637,608 |
| 2 Nov 2010 | INR | 68.65 | 72.75 | 68.5 | 70.5 | 70.5 | +1.95 (+2.84%) | 2,854,847 |
| 1 Nov 2010 | INR | 69.4 | 70 | 67.55 | 68.55 | 68.55 | +1.15 (+1.71%) | 190,870 |
| 29 Oct 2010 | INR | 69.3 | 70.5 | 66.4 | 67.4 | 67.4 | -1.4 (-2.03%) | 832,818 |
| 28 Oct 2010 | INR | 70.4 | 70.5 | 68 | 68.8 | 68.8 | -1.15 (-1.64%) | 420,347 |
