| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 69.4 | 70.55 | 68.2 | 69.95 | 69.95 | +0.95 (+1.38%) | 638,055 |
| 26 Oct 2010 | INR | 71 | 71.5 | 68.8 | 69 | 69 | -1.35 (-1.92%) | 987,594 |
| 25 Oct 2010 | INR | 68 | 71 | 66.7 | 70.35 | 70.35 | +3.05 (+4.53%) | 1,021,103 |
| 22 Oct 2010 | INR | 67.9 | 68.5 | 66.75 | 67.3 | 67.3 | 0.0 (0.0%) | 220,170 |
| 21 Oct 2010 | INR | 67.15 | 67.65 | 66.55 | 67.3 | 67.3 | +0.7 (+1.05%) | 205,583 |
| 20 Oct 2010 | INR | 67 | 68.3 | 66 | 66.6 | 66.6 | -0.5 (-0.75%) | 439,354 |
| 19 Oct 2010 | INR | 66.85 | 69.55 | 66.55 | 67.1 | 67.1 | +0.85 (+1.28%) | 898,063 |
| 18 Oct 2010 | INR | 67.05 | 67.5 | 65.5 | 66.25 | 66.25 | -0.75 (-1.12%) | 188,959 |
| 15 Oct 2010 | INR | 67 | 68.85 | 66.55 | 67 | 67 | -0.25 (-0.37%) | 543,492 |
| 14 Oct 2010 | INR | 69.85 | 69.85 | 66.55 | 67.25 | 67.25 | -1.95 (-2.82%) | 457,162 |
| 13 Oct 2010 | INR | 68 | 70.6 | 68 | 69.2 | 69.2 | +1.75 (+2.59%) | 2,179,595 |
| 12 Oct 2010 | INR | 66.5 | 68.1 | 65.6 | 67.45 | 67.45 | +1.85 (+2.82%) | 1,286,360 |
| 11 Oct 2010 | INR | 66 | 66.5 | 65.25 | 65.6 | 65.6 | +0.2 (+0.31%) | 134,224 |
| 8 Oct 2010 | INR | 66.4 | 66.95 | 65.1 | 65.4 | 65.4 | -0.7 (-1.06%) | 215,529 |
| 7 Oct 2010 | INR | 66.65 | 68.4 | 65.8 | 66.1 | 66.1 | -0.45 (-0.68%) | 558,074 |
| 6 Oct 2010 | INR | 67 | 67.7 | 66.1 | 66.55 | 66.55 | +0.15 (+0.23%) | 430,070 |
| 5 Oct 2010 | INR | 65 | 67.55 | 65 | 66.4 | 66.4 | +2.1 (+3.27%) | 1,216,706 |
| 4 Oct 2010 | INR | 63.65 | 65 | 62.8 | 64.3 | 64.3 | +0.85 (+1.34%) | 504,268 |
| 1 Oct 2010 | INR | 62.75 | 64.15 | 62.55 | 63.45 | 63.45 | +1.3 (+2.09%) | 351,889 |
| 30 Sep 2010 | INR | 63.45 | 63.6 | 61.7 | 62.15 | 62.15 | -1.3 (-2.05%) | 389,871 |
| 29 Sep 2010 | INR | 64 | 64.55 | 63.05 | 63.45 | 63.45 | -0.45 (-0.70%) | 182,547 |
| 28 Sep 2010 | INR | 64 | 64.9 | 63.7 | 63.9 | 63.9 | +0.15 (+0.24%) | 476,722 |
| 27 Sep 2010 | INR | 65.1 | 65.6 | 63.5 | 63.75 | 63.75 | -0.2 (-0.31%) | 415,290 |
| 24 Sep 2010 | INR | 63.65 | 64.45 | 63.65 | 63.95 | 63.95 | +0.3 (+0.47%) | 160,870 |
| 23 Sep 2010 | INR | 63.8 | 64.7 | 63 | 63.65 | 63.65 | -0.05 (-0.08%) | 219,795 |
| 22 Sep 2010 | INR | 64 | 64.3 | 63.05 | 63.7 | 63.7 | +0.05 (+0.08%) | 185,062 |
| 21 Sep 2010 | INR | 64.9 | 65.3 | 63.3 | 63.65 | 63.65 | -0.8 (-1.24%) | 216,098 |
| 20 Sep 2010 | INR | 64 | 65.6 | 63.9 | 64.45 | 64.45 | +0.6 (+0.94%) | 645,834 |
| 17 Sep 2010 | INR | 63.4 | 64.3 | 63.3 | 63.85 | 63.85 | +0.75 (+1.19%) | 220,574 |
| 16 Sep 2010 | INR | 65 | 65 | 62.9 | 63.1 | 63.1 | -1.55 (-2.40%) | 179,853 |
