| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 64.15 | 65.9 | 63.75 | 64.65 | 64.65 | +0.9 (+1.41%) | 602,013 |
| 14 Sep 2010 | INR | 64.1 | 64.9 | 63.6 | 63.75 | 63.75 | -0.25 (-0.39%) | 210,837 |
| 13 Sep 2010 | INR | 63 | 65.7 | 63 | 64 | 64 | -0.65 (-1.01%) | 191,369 |
| 9 Sep 2010 | INR | 65.5 | 67.9 | 64.3 | 64.65 | 64.65 | -0.55 (-0.84%) | 390,834 |
| 8 Sep 2010 | INR | 64 | 65.8 | 63.05 | 65.2 | 65.2 | +1.5 (+2.35%) | 492,486 |
| 7 Sep 2010 | INR | 63.95 | 64.75 | 63.25 | 63.7 | 63.7 | +0.1 (+0.16%) | 227,289 |
| 6 Sep 2010 | INR | 63.55 | 64.05 | 63 | 63.6 | 63.6 | +0.25 (+0.39%) | 86,369 |
| 3 Sep 2010 | INR | 60.05 | 64.2 | 55 | 63.35 | 63.35 | -0.2 (-0.31%) | 81,539 |
| 2 Sep 2010 | INR | 63.55 | 64.2 | 63.05 | 63.55 | 63.55 | +0.9 (+1.44%) | 226,111 |
| 1 Sep 2010 | INR | 61.85 | 63.1 | 61.4 | 62.65 | 62.65 | +1.55 (+2.54%) | 131,065 |
| 31 Aug 2010 | INR | 62.05 | 62.35 | 60.8 | 61.1 | 61.1 | -0.95 (-1.53%) | 105,604 |
| 30 Aug 2010 | INR | 63 | 63.85 | 61.8 | 62.05 | 62.05 | +0.1 (+0.16%) | 86,004 |
| 27 Aug 2010 | INR | 63 | 64.5 | 60.95 | 61.95 | 61.95 | -0.95 (-1.51%) | 210,346 |
| 26 Aug 2010 | INR | 64.55 | 64.55 | 62.65 | 62.9 | 62.9 | -1.3 (-2.02%) | 98,931 |
| 25 Aug 2010 | INR | 65.4 | 65.65 | 64.1 | 64.2 | 64.2 | -1.45 (-2.21%) | 124,304 |
| 24 Aug 2010 | INR | 66.25 | 66.4 | 65.4 | 65.65 | 65.65 | +0.1 (+0.15%) | 190,225 |
| 23 Aug 2010 | INR | 65 | 66.75 | 64.5 | 65.55 | 65.55 | +0.95 (+1.47%) | 410,169 |
| 20 Aug 2010 | INR | 64.3 | 65 | 64.1 | 64.6 | 64.6 | +0.3 (+0.47%) | 120,148 |
| 19 Aug 2010 | INR | 64.2 | 65.1 | 64.05 | 64.3 | 64.3 | +0.45 (+0.70%) | 206,648 |
| 18 Aug 2010 | INR | 63.9 | 64.6 | 63.5 | 63.85 | 63.85 | +0.05 (+0.08%) | 168,344 |
| 17 Aug 2010 | INR | 64.8 | 64.8 | 63.5 | 63.8 | 63.8 | -0.3 (-0.47%) | 89,758 |
| 16 Aug 2010 | INR | 65.1 | 65.65 | 64 | 64.1 | 64.1 | -0.75 (-1.16%) | 132,018 |
| 13 Aug 2010 | INR | 64.9 | 65.15 | 63.9 | 64.85 | 64.85 | -1.15 (-1.74%) | 346,929 |
| 12 Aug 2010 | INR | 65.75 | 66.8 | 65.1 | 66 | 66 | +0.4 (+0.61%) | 218,761 |
| 11 Aug 2010 | INR | 67.3 | 67.8 | 65.25 | 65.6 | 65.6 | -1.2 (-1.80%) | 202,126 |
| 10 Aug 2010 | INR | 67.4 | 67.75 | 66.5 | 66.8 | 66.8 | -0.3 (-0.45%) | 110,892 |
| 9 Aug 2010 | INR | 67.9 | 68.1 | 66.85 | 67.1 | 67.1 | -0.35 (-0.52%) | 230,373 |
| 6 Aug 2010 | INR | 68.8 | 68.9 | 67.15 | 67.45 | 67.45 | -0.8 (-1.17%) | 247,855 |
| 5 Aug 2010 | INR | 69.8 | 70.35 | 67.9 | 68.25 | 68.25 | -0.45 (-0.66%) | 1,018,539 |
| 4 Aug 2010 | INR | 67.7 | 69 | 67.2 | 68.7 | 68.7 | +1.3 (+1.93%) | 499,889 |
