| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 66.85 | 68.2 | 66.5 | 67.4 | 67.4 | +0.65 (+0.97%) | 320,404 |
| 2 Aug 2010 | INR | 67.5 | 67.9 | 65.15 | 66.75 | 66.75 | -0.6 (-0.89%) | 320,715 |
| 30 Jul 2010 | INR | 66.3 | 68.9 | 66 | 67.35 | 67.35 | +1.05 (+1.58%) | 941,946 |
| 29 Jul 2010 | INR | 68.2 | 68.7 | 65.75 | 66.3 | 66.3 | -1.65 (-2.43%) | 772,136 |
| 28 Jul 2010 | INR | 67.5 | 69.9 | 66.3 | 67.95 | 67.95 | +0.95 (+1.42%) | 962,092 |
| 27 Jul 2010 | INR | 66.5 | 68.35 | 66.05 | 67 | 67 | +0.5 (+0.75%) | 573,977 |
| 26 Jul 2010 | INR | 67.05 | 67.7 | 66.2 | 66.5 | 66.5 | -0.5 (-0.75%) | 179,986 |
| 23 Jul 2010 | INR | 66.5 | 68 | 66 | 67 | 67 | +0.5 (+0.75%) | 525,123 |
| 22 Jul 2010 | INR | 66.8 | 67.45 | 66 | 66.5 | 66.5 | +0.65 (+0.99%) | 596,832 |
| 21 Jul 2010 | INR | 65 | 66.45 | 64.15 | 65.85 | 65.85 | +1.55 (+2.41%) | 195,034 |
| 20 Jul 2010 | INR | 64.6 | 65 | 64.2 | 64.3 | 64.3 | +0.05 (+0.08%) | 99,399 |
| 19 Jul 2010 | INR | 65 | 65 | 64 | 64.25 | 64.25 | -0.5 (-0.77%) | 135,484 |
| 16 Jul 2010 | INR | 64.7 | 65.35 | 64.15 | 64.75 | 64.75 | +0.3 (+0.47%) | 212,934 |
| 15 Jul 2010 | INR | 64.5 | 65.7 | 64.3 | 64.45 | 64.45 | -0.25 (-0.39%) | 172,053 |
| 14 Jul 2010 | INR | 64.75 | 65.6 | 64.35 | 64.7 | 64.7 | -0.4 (-0.61%) | 339,405 |
| 13 Jul 2010 | INR | 66.65 | 66.9 | 64.2 | 65.1 | 65.1 | -1.55 (-2.33%) | 377,745 |
| 12 Jul 2010 | INR | 67.6 | 68.2 | 66.3 | 66.65 | 66.65 | -0.45 (-0.67%) | 405,595 |
| 9 Jul 2010 | INR | 65.5 | 68.75 | 65.5 | 67.1 | 67.1 | +1.45 (+2.21%) | 1,868,676 |
| 8 Jul 2010 | INR | 66.9 | 66.95 | 65.4 | 65.65 | 65.65 | -0.15 (-0.23%) | 269,534 |
| 7 Jul 2010 | INR | 66 | 67.2 | 65.1 | 65.8 | 65.8 | 0.0 (0.0%) | 718,869 |
| 6 Jul 2010 | INR | 65.8 | 66.9 | 65.5 | 65.8 | 65.8 | +1.45 (+2.25%) | 743,992 |
| 5 Jul 2010 | INR | 64.05 | 65.2 | 63.95 | 64.35 | 64.35 | -0.7 (-1.08%) | 162,644 |
| 2 Jul 2010 | INR | 66.25 | 66.95 | 64.6 | 65.05 | 65.05 | -0.65 (-0.99%) | 313,987 |
| 1 Jul 2010 | INR | 68 | 68 | 65.2 | 65.7 | 65.7 | -0.55 (-0.83%) | 992,037 |
| 30 Jun 2010 | INR | 64 | 66.85 | 63.55 | 66.25 | 66.25 | +2.1 (+3.27%) | 935,724 |
| 29 Jun 2010 | INR | 65 | 65.7 | 63.8 | 64.15 | 64.15 | -0.9 (-1.38%) | 236,161 |
| 28 Jun 2010 | INR | 65 | 65.8 | 64.6 | 65.05 | 65.05 | +0.5 (+0.77%) | 343,751 |
| 25 Jun 2010 | INR | 64.25 | 66.2 | 63.85 | 64.55 | 64.55 | +0.35 (+0.55%) | 897,038 |
| 24 Jun 2010 | INR | 64.55 | 65 | 63.75 | 64.2 | 64.2 | -0.35 (-0.54%) | 291,659 |
| 23 Jun 2010 | INR | 64 | 65 | 62.8 | 64.55 | 64.55 | -0.25 (-0.39%) | 673,940 |
