| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 69.9 | 69.9 | 68 | 68.15 | 68.15 | -1.25 (-1.80%) | 109,120 |
| 10 May 2010 | INR | 69.1 | 69.8 | 68.35 | 69.4 | 69.4 | +0.9 (+1.31%) | 111,602 |
| 7 May 2010 | INR | 69.95 | 69.95 | 68.05 | 68.5 | 68.5 | -1.45 (-2.07%) | 131,929 |
| 6 May 2010 | INR | 70.2 | 70.5 | 69.35 | 69.95 | 69.95 | -0.25 (-0.36%) | 77,581 |
| 5 May 2010 | INR | 69 | 70.5 | 69 | 70.2 | 70.2 | 0.0 (0.0%) | 121,299 |
| 4 May 2010 | INR | 71.05 | 71.85 | 70.1 | 70.2 | 70.2 | -0.8 (-1.13%) | 110,737 |
| 3 May 2010 | INR | 70.15 | 72.1 | 70.15 | 71 | 71 | -0.15 (-0.21%) | 165,769 |
| 30 Apr 2010 | INR | 72 | 72.1 | 71 | 71.15 | 71.15 | +0.05 (+0.07%) | 88,845 |
| 29 Apr 2010 | INR | 71.75 | 71.9 | 71 | 71.1 | 71.1 | -0.1 (-0.14%) | 99,395 |
| 28 Apr 2010 | INR | 72.05 | 72.2 | 70.85 | 71.2 | 71.2 | -1.1 (-1.52%) | 94,060 |
| 27 Apr 2010 | INR | 72.1 | 72.9 | 71.2 | 72.3 | 72.3 | -0.35 (-0.48%) | 177,856 |
| 26 Apr 2010 | INR | 73 | 73.3 | 72.35 | 72.65 | 72.65 | +0.15 (+0.21%) | 61,659 |
| 23 Apr 2010 | INR | 72.3 | 73 | 72.3 | 72.5 | 72.5 | -0.7 (-0.96%) | 166,233 |
| 22 Apr 2010 | INR | 73 | 74.25 | 72.75 | 73.2 | 73.2 | +0.2 (+0.27%) | 125,986 |
| 21 Apr 2010 | INR | 73.05 | 73.7 | 72.5 | 73 | 73 | +0.05 (+0.07%) | 80,908 |
| 20 Apr 2010 | INR | 72.1 | 73.4 | 72.1 | 72.95 | 72.95 | +0.5 (+0.69%) | 95,597 |
| 19 Apr 2010 | INR | 71.9 | 72.8 | 71.9 | 72.45 | 72.45 | -0.4 (-0.55%) | 136,344 |
| 16 Apr 2010 | INR | 72.5 | 73.7 | 72.5 | 72.85 | 72.85 | -0.5 (-0.68%) | 96,437 |
| 15 Apr 2010 | INR | 72.35 | 74.7 | 72.35 | 73.35 | 73.35 | -0.35 (-0.47%) | 129,217 |
| 14 Apr 2010 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 73.5 | 74.3 | 73.2 | 73.7 | 73.7 | -0.55 (-0.74%) | 240,240 |
| 12 Apr 2010 | INR | 76 | 76 | 73.9 | 74.25 | 74.25 | -1.45 (-1.92%) | 281,923 |
| 9 Apr 2010 | INR | 74 | 76.05 | 74 | 75.7 | 75.7 | +0.95 (+1.27%) | 574,253 |
| 8 Apr 2010 | INR | 76 | 76.5 | 74.4 | 74.75 | 74.75 | -1.25 (-1.64%) | 246,722 |
| 7 Apr 2010 | INR | 77.6 | 78.2 | 75.6 | 76 | 76 | -1.15 (-1.49%) | 626,681 |
| 6 Apr 2010 | INR | 74.55 | 77.75 | 74.55 | 77.15 | 77.15 | +2.5 (+3.35%) | 680,147 |
| 5 Apr 2010 | INR | 73.9 | 75.3 | 73.6 | 74.65 | 74.65 | +1.25 (+1.70%) | 189,361 |
| 2 Apr 2010 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 73.5 | 73.95 | 73.2 | 73.4 | 73.4 | +0.2 (+0.27%) | 81,058 |
| 31 Mar 2010 | INR | 74.9 | 74.9 | 73 | 73.2 | 73.2 | -0.55 (-0.75%) | 192,220 |
