| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 74 | 75.3 | 73.4 | 73.75 | 73.75 | +0.5 (+0.68%) | 338,282 |
| 29 Mar 2010 | INR | 72.5 | 74.3 | 72.35 | 73.25 | 73.25 | +0.95 (+1.31%) | 392,650 |
| 26 Mar 2010 | INR | 72.4 | 73 | 72.1 | 72.3 | 72.3 | -0.15 (-0.21%) | 177,961 |
| 25 Mar 2010 | INR | 73.1 | 73.5 | 72.15 | 72.45 | 72.45 | -0.4 (-0.55%) | 201,419 |
| 24 Mar 2010 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 74 | 74.85 | 72.6 | 72.85 | 72.85 | -0.5 (-0.68%) | 314,064 |
| 22 Mar 2010 | INR | 75.6 | 75.9 | 73.1 | 73.35 | 73.35 | -1.6 (-2.13%) | 686,809 |
| 19 Mar 2010 | INR | 73.7 | 77 | 73.1 | 74.95 | 74.95 | +2.25 (+3.09%) | 1,103,344 |
| 18 Mar 2010 | INR | 72.7 | 73.2 | 72.15 | 72.7 | 72.7 | +0.15 (+0.21%) | 285,010 |
| 17 Mar 2010 | INR | 73.6 | 73.9 | 72.35 | 72.55 | 72.55 | -0.55 (-0.75%) | 203,895 |
| 16 Mar 2010 | INR | 72.15 | 73.4 | 71.7 | 73.1 | 73.1 | +1.1 (+1.53%) | 129,635 |
| 15 Mar 2010 | INR | 72.5 | 72.95 | 71.85 | 72 | 72 | -0.7 (-0.96%) | 151,048 |
| 12 Mar 2010 | INR | 73 | 74.15 | 72.35 | 72.7 | 72.7 | -0.15 (-0.21%) | 182,120 |
| 11 Mar 2010 | INR | 74.55 | 74.75 | 72.45 | 72.85 | 72.85 | -1.35 (-1.82%) | 187,515 |
| 10 Mar 2010 | INR | 73.75 | 74.5 | 73 | 74.2 | 74.2 | +0.65 (+0.88%) | 226,819 |
| 9 Mar 2010 | INR | 74.8 | 75.1 | 73.3 | 73.55 | 73.55 | -1.4 (-1.87%) | 212,537 |
| 8 Mar 2010 | INR | 76 | 76.5 | 74.8 | 74.95 | 74.95 | -0.4 (-0.53%) | 253,009 |
| 5 Mar 2010 | INR | 74.6 | 76.3 | 74.4 | 75.35 | 75.35 | +0.95 (+1.28%) | 542,243 |
| 4 Mar 2010 | INR | 73.5 | 74.95 | 73.2 | 74.4 | 74.4 | +1.05 (+1.43%) | 408,361 |
| 3 Mar 2010 | INR | 72.5 | 74.15 | 72.25 | 73.35 | 73.35 | +1.15 (+1.59%) | 292,647 |
| 2 Mar 2010 | INR | 72.15 | 72.9 | 71.75 | 72.2 | 72.2 | +0.35 (+0.49%) | 169,620 |
| 26 Feb 2010 | INR | 72.1 | 73.45 | 71.5 | 71.85 | 71.85 | +0.5 (+0.70%) | 597,434 |
| 25 Feb 2010 | INR | 73.8 | 73.8 | 70.9 | 71.35 | 71.35 | -0.65 (-0.90%) | 509,219 |
| 24 Feb 2010 | INR | 73 | 73.5 | 71.65 | 72 | 72 | -1.4 (-1.91%) | 221,014 |
| 23 Feb 2010 | INR | 73.8 | 74.95 | 73.25 | 73.4 | 73.4 | -1.2 (-1.61%) | 229,005 |
| 22 Feb 2010 | INR | 76.5 | 76.85 | 74.15 | 74.6 | 74.6 | -0.95 (-1.26%) | 269,808 |
| 19 Feb 2010 | INR | 74.8 | 77.2 | 74.5 | 75.55 | 75.55 | +0.65 (+0.87%) | 871,414 |
| 18 Feb 2010 | INR | 75 | 75.9 | 73.8 | 74.9 | 74.9 | -0.25 (-0.33%) | 380,034 |
| 17 Feb 2010 | INR | 72.9 | 75.65 | 72.8 | 75.15 | 75.15 | +2.55 (+3.51%) | 720,405 |
| 16 Feb 2010 | INR | 71.9 | 72.9 | 71.25 | 72.6 | 72.6 | +0.85 (+1.18%) | 163,881 |
