| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 73.4 | 73.8 | 71.6 | 71.75 | 71.75 | -1.35 (-1.85%) | 151,619 |
| 12 Feb 2010 | INR | 0 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 73 | 74.9 | 72.55 | 73.1 | 73.1 | +0.6 (+0.83%) | 195,023 |
| 10 Feb 2010 | INR | 75 | 75 | 72.15 | 72.5 | 72.5 | -1.65 (-2.23%) | 281,281 |
| 9 Feb 2010 | INR | 73.35 | 74.8 | 72.35 | 74.15 | 74.15 | +1.15 (+1.58%) | 294,353 |
| 8 Feb 2010 | INR | 74.7 | 74.7 | 70.8 | 73 | 73 | +1.95 (+2.74%) | 255,291 |
| 5 Feb 2010 | INR | 70.2 | 71.4 | 69 | 71.05 | 71.05 | -1 (-1.39%) | 397,999 |
| 4 Feb 2010 | INR | 73.65 | 74.85 | 71.75 | 72.05 | 72.05 | -1.6 (-2.17%) | 287,212 |
| 3 Feb 2010 | INR | 72.6 | 74.5 | 72.5 | 73.65 | 73.65 | +1.25 (+1.73%) | 321,453 |
| 2 Feb 2010 | INR | 78.8 | 78.8 | 72 | 72.4 | 72.4 | -2.55 (-3.40%) | 596,579 |
| 1 Feb 2010 | INR | 74.8 | 75.7 | 72.2 | 74.95 | 74.95 | -0.8 (-1.06%) | 500,015 |
| 29 Jan 2010 | INR | 75.9 | 76.3 | 73.1 | 75.75 | 75.75 | -0.2 (-0.26%) | 738,103 |
| 28 Jan 2010 | INR | 78.9 | 79.5 | 75.55 | 75.95 | 75.95 | -2 (-2.57%) | 510,768 |
| 27 Jan 2010 | INR | 80.65 | 82.65 | 77 | 77.95 | 77.95 | -4.35 (-5.29%) | 523,510 |
| 26 Jan 2010 | INR | 0 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 82.75 | 84.25 | 81.5 | 82.3 | 82.3 | -0.45 (-0.54%) | 584,522 |
| 22 Jan 2010 | INR | 84 | 84 | 80.1 | 82.75 | 82.75 | -2.2 (-2.59%) | 872,252 |
| 21 Jan 2010 | INR | 86 | 88.8 | 84.5 | 84.95 | 84.95 | -1.6 (-1.85%) | 761,271 |
| 20 Jan 2010 | INR | 90.3 | 90.3 | 86.3 | 86.55 | 86.55 | -2.75 (-3.08%) | 742,486 |
| 19 Jan 2010 | INR | 91 | 92.8 | 88.65 | 89.3 | 89.3 | -0.75 (-0.83%) | 2,033,526 |
| 18 Jan 2010 | INR | 88.1 | 90.75 | 86.8 | 90.05 | 90.05 | +2.05 (+2.33%) | 2,020,703 |
| 15 Jan 2010 | INR | 86.25 | 89 | 85.55 | 88 | 88 | +2 (+2.33%) | 1,340,071 |
| 14 Jan 2010 | INR | 86 | 87.5 | 85.1 | 86 | 86 | +0.6 (+0.70%) | 1,079,643 |
| 13 Jan 2010 | INR | 84 | 86.35 | 83 | 85.4 | 85.4 | +1.25 (+1.49%) | 838,822 |
| 12 Jan 2010 | INR | 89.3 | 89.45 | 83.55 | 84.15 | 84.15 | -4.5 (-5.08%) | 1,459,818 |
| 11 Jan 2010 | INR | 84 | 89.2 | 83.6 | 88.65 | 88.65 | +5.1 (+6.10%) | 2,228,138 |
| 8 Jan 2010 | INR | 85.4 | 86.2 | 83.05 | 83.55 | 83.55 | -1 (-1.18%) | 573,079 |
| 7 Jan 2010 | INR | 85 | 86.1 | 84.05 | 84.55 | 84.55 | +0.4 (+0.48%) | 764,888 |
| 6 Jan 2010 | INR | 86.8 | 87.7 | 83.4 | 84.15 | 84.15 | -1.5 (-1.75%) | 2,147,264 |
| 5 Jan 2010 | INR | 78.3 | 87.2 | 77.6 | 85.65 | 85.65 | +8 (+10.30%) | 3,134,363 |
