| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 73.35 | 78 | 73.25 | 77.65 | 77.65 | +3.9 (+5.29%) | 675,348 |
| 31 Dec 2009 | INR | 74.55 | 75 | 73.5 | 73.75 | 73.75 | -0.8 (-1.07%) | 280,637 |
| 30 Dec 2009 | INR | 74.8 | 75 | 74.25 | 74.55 | 74.55 | +0.25 (+0.34%) | 93,024 |
| 29 Dec 2009 | INR | 74 | 74.75 | 73.2 | 74.3 | 74.3 | +0.5 (+0.68%) | 111,327 |
| 24 Dec 2009 | INR | 74 | 74.5 | 73.3 | 73.8 | 73.8 | +0.3 (+0.41%) | 169,620 |
| 23 Dec 2009 | INR | 72.8 | 73.75 | 72.5 | 73.5 | 73.5 | +1.3 (+1.80%) | 119,091 |
| 22 Dec 2009 | INR | 72.5 | 72.8 | 70.55 | 72.2 | 72.2 | +0.6 (+0.84%) | 84,170 |
| 21 Dec 2009 | INR | 72.4 | 73 | 71.15 | 71.6 | 71.6 | -0.7 (-0.97%) | 72,903 |
| 18 Dec 2009 | INR | 73 | 73.5 | 72.15 | 72.3 | 72.3 | -0.95 (-1.30%) | 103,481 |
| 17 Dec 2009 | INR | 73.4 | 73.9 | 73.05 | 73.25 | 73.25 | -0.15 (-0.20%) | 112,152 |
| 16 Dec 2009 | INR | 73.05 | 73.9 | 72.75 | 73.4 | 73.4 | +0.25 (+0.34%) | 145,993 |
| 15 Dec 2009 | INR | 75 | 75 | 72.9 | 73.15 | 73.15 | -1.5 (-2.01%) | 187,631 |
| 14 Dec 2009 | INR | 76 | 78 | 74.3 | 74.65 | 74.65 | -1.25 (-1.65%) | 594,888 |
| 11 Dec 2009 | INR | 76 | 77.2 | 74 | 75.9 | 75.9 | -4,988.64 (-98.50%) | 317,189 |
| 10 Dec 2009 | USD | 74.45 | 76.1 | 74.35 | 75.5 | 75.5 | +73.9 (+4619.17%) | 200,447 |
| 9 Dec 2009 | INR | 74.4 | 75 | 74 | 74.45 | 74.45 | -4,956.55 (-98.52%) | 159,286 |
| 8 Dec 2009 | USD | 73 | 75.5 | 73 | 75 | 75 | +73.394 (+4569.11%) | 150,958 |
| 7 Dec 2009 | INR | 75.4 | 76.35 | 74.3 | 74.75 | 74.75 | -0.35 (-0.47%) | 229,923 |
| 4 Dec 2009 | INR | 75.1 | 76.25 | 74.5 | 75.1 | 75.1 | -4,996.148 (-98.52%) | 208,159 |
| 3 Dec 2009 | USD | 76.4 | 77.1 | 75.3 | 75.6 | 75.6 | +73.966 (+4526.01%) | 160,050 |
| 2 Dec 2009 | INR | 77 | 77.7 | 75.6 | 76.05 | 76.05 | +0.15 (+0.20%) | 289,694 |
| 1 Dec 2009 | INR | 75.8 | 76.4 | 74.5 | 75.9 | 75.9 | +2.05 (+2.78%) | 209,776 |
| 30 Nov 2009 | INR | 73 | 75 | 72.7 | 73.85 | 73.85 | +1.6 (+2.21%) | 160,999 |
| 27 Nov 2009 | INR | 72.9 | 73.35 | 71.1 | 72.25 | 72.25 | -1.65 (-2.23%) | 129,167 |
| 26 Nov 2009 | INR | 75.4 | 75.8 | 73.1 | 73.9 | 73.9 | -1.2 (-1.60%) | 135,878 |
| 25 Nov 2009 | INR | 76.5 | 76.5 | 74.8 | 75.1 | 75.1 | -0.1 (-0.13%) | 138,428 |
| 24 Nov 2009 | INR | 74.9 | 76.8 | 74.55 | 75.2 | 75.2 | +0.35 (+0.47%) | 145,008 |
| 23 Nov 2009 | INR | 75 | 75.7 | 73.9 | 74.85 | 74.85 | -0.2 (-0.27%) | 134,503 |
| 20 Nov 2009 | INR | 74.4 | 75.6 | 73.5 | 75.05 | 75.05 | 0.0 (0.0%) | 179,870 |
| 19 Nov 2009 | INR | 77 | 77 | 74.8 | 75.05 | 75.05 | -1.95 (-2.53%) | 175,269 |
