| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 91 | 91 | 87.05 | 87.35 | 87.35 | -3.45 (-3.80%) | 316,484 |
| 1 Oct 2009 | INR | 91.5 | 92 | 90.35 | 90.8 | 90.8 | -0.65 (-0.71%) | 206,947 |
| 30 Sep 2009 | INR | 91.4 | 92.95 | 90.55 | 91.45 | 91.45 | +0.4 (+0.44%) | 430,569 |
| 29 Sep 2009 | INR | 93 | 93 | 90.8 | 91.05 | 91.05 | +0.55 (+0.61%) | 255,655 |
| 25 Sep 2009 | INR | 89 | 91.35 | 88.9 | 90.5 | 90.5 | +0.55 (+0.61%) | 341,892 |
| 24 Sep 2009 | INR | 90.95 | 91 | 89.4 | 89.95 | 89.95 | -1.7 (-1.85%) | 274,799 |
| 23 Sep 2009 | INR | 93.3 | 93.65 | 90.8 | 91.65 | 91.65 | -1.5 (-1.61%) | 148,696 |
| 22 Sep 2009 | INR | 92.8 | 93.75 | 92.6 | 93.15 | 93.15 | +0.9 (+0.98%) | 184,833 |
| 18 Sep 2009 | INR | 92.8 | 93.7 | 91.1 | 92.25 | 92.25 | +0.05 (+0.05%) | 458,177 |
| 17 Sep 2009 | INR | 94.4 | 94.4 | 91.75 | 92.2 | 92.2 | -1.45 (-1.55%) | 284,669 |
| 16 Sep 2009 | INR | 93.6 | 94 | 92.6 | 93.65 | 93.65 | +0.9 (+0.97%) | 213,161 |
| 15 Sep 2009 | INR | 92.5 | 93.5 | 90.25 | 92.75 | 92.75 | +0.65 (+0.71%) | 181,173 |
| 14 Sep 2009 | INR | 92.6 | 93 | 91.75 | 92.1 | 92.1 | -0.75 (-0.81%) | 113,968 |
| 11 Sep 2009 | INR | 93.65 | 95.2 | 92.15 | 92.85 | 92.85 | -0.25 (-0.27%) | 235,774 |
| 10 Sep 2009 | INR | 95.5 | 95.9 | 92.6 | 93.1 | 93.1 | -0.5 (-0.53%) | 241,803 |
| 9 Sep 2009 | INR | 94.9 | 95.7 | 93.2 | 93.6 | 93.6 | -0.85 (-0.90%) | 262,831 |
| 8 Sep 2009 | INR | 95.5 | 96.5 | 94 | 94.45 | 94.45 | -0.6 (-0.63%) | 302,466 |
| 7 Sep 2009 | INR | 94.1 | 95.7 | 94 | 95.05 | 95.05 | +1.55 (+1.66%) | 259,497 |
| 4 Sep 2009 | INR | 94 | 94 | 92.8 | 93.5 | 93.5 | 0.0 (0.0%) | 105,632 |
| 3 Sep 2009 | INR | 95 | 95.9 | 92.9 | 93.5 | 93.5 | +0.2 (+0.21%) | 215,635 |
| 2 Sep 2009 | INR | 93.15 | 94.6 | 92.8 | 93.3 | 93.3 | -0.65 (-0.69%) | 141,038 |
| 1 Sep 2009 | INR | 95.2 | 97.2 | 93.55 | 93.95 | 93.95 | -1.15 (-1.21%) | 218,420 |
| 31 Aug 2009 | INR | 95.15 | 96.25 | 94.75 | 95.1 | 95.1 | -1.1 (-1.14%) | 101,210 |
| 28 Aug 2009 | INR | 96 | 97.9 | 95.5 | 96.2 | 96.2 | +0.55 (+0.58%) | 228,891 |
| 27 Aug 2009 | INR | 96 | 97 | 95 | 95.65 | 95.65 | +0.1 (+0.10%) | 233,099 |
| 26 Aug 2009 | INR | 95 | 97.2 | 94.75 | 95.55 | 95.55 | +0.7 (+0.74%) | 234,906 |
| 25 Aug 2009 | INR | 95 | 95.25 | 93.9 | 94.85 | 94.85 | -0.2 (-0.21%) | 123,416 |
| 24 Aug 2009 | INR | 95.6 | 95.9 | 94.55 | 95.05 | 95.05 | +1 (+1.06%) | 162,734 |
| 21 Aug 2009 | INR | 94 | 94.4 | 93 | 94.05 | 94.05 | +0.3 (+0.32%) | 265,534 |
| 20 Aug 2009 | INR | 93.65 | 94.65 | 93.25 | 93.75 | 93.75 | +0.75 (+0.81%) | 66,115 |
