| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 95 | 95.7 | 92.5 | 93 | 93 | -1.75 (-1.85%) | 130,444 |
| 18 Aug 2009 | INR | 93.5 | 96.3 | 93.5 | 94.75 | 94.75 | +0.85 (+0.91%) | 135,722 |
| 17 Aug 2009 | INR | 97 | 97 | 93.3 | 93.9 | 93.9 | -4.05 (-4.13%) | 163,246 |
| 14 Aug 2009 | INR | 100.1 | 101.25 | 97.1 | 97.95 | 97.95 | -1.35 (-1.36%) | 382,355 |
| 13 Aug 2009 | INR | 97.4 | 100 | 97 | 99.3 | 99.3 | +2.85 (+2.95%) | 324,329 |
| 12 Aug 2009 | INR | 93.45 | 96.9 | 92.65 | 96.45 | 96.45 | +2 (+2.12%) | 213,620 |
| 11 Aug 2009 | INR | 95.1 | 95.85 | 93.45 | 94.45 | 94.45 | -0.4 (-0.42%) | 304,491 |
| 10 Aug 2009 | INR | 97.35 | 98.3 | 94.25 | 94.85 | 94.85 | -1.25 (-1.30%) | 142,698 |
| 7 Aug 2009 | INR | 97 | 99.1 | 95.85 | 96.1 | 96.1 | -1.4 (-1.44%) | 296,457 |
| 6 Aug 2009 | INR | 98 | 102.3 | 96.8 | 97.5 | 97.5 | -2.3 (-2.30%) | 615,072 |
| 5 Aug 2009 | INR | 103.8 | 103.8 | 99.1 | 99.8 | 99.8 | -1.45 (-1.43%) | 805,190 |
| 4 Aug 2009 | INR | 102.5 | 102.5 | 99.1 | 101.25 | 101.25 | +1.85 (+1.86%) | 867,504 |
| 3 Aug 2009 | INR | 101.5 | 102 | 98.3 | 99.4 | 99.4 | -3.25 (-3.17%) | 1,171,509 |
| 31 Jul 2009 | INR | 104 | 104.9 | 101.95 | 102.65 | 102.65 | +0.7 (+0.69%) | 186,447 |
| 30 Jul 2009 | INR | 103.65 | 103.65 | 100.6 | 101.95 | 101.95 | -1.55 (-1.50%) | 224,992 |
| 29 Jul 2009 | INR | 106.85 | 108 | 100.55 | 103.5 | 103.5 | -3.7 (-3.45%) | 419,148 |
| 28 Jul 2009 | INR | 106.2 | 109.25 | 105.1 | 107.2 | 107.2 | +1.15 (+1.08%) | 515,003 |
| 27 Jul 2009 | INR | 103 | 107.6 | 102.25 | 106.05 | 106.05 | +4.75 (+4.69%) | 866,917 |
| 24 Jul 2009 | INR | 98.55 | 102.5 | 97.2 | 101.3 | 101.3 | +3.6 (+3.68%) | 592,849 |
| 23 Jul 2009 | INR | 96.9 | 99.1 | 96.5 | 97.7 | 97.7 | +1.65 (+1.72%) | 628,423 |
| 22 Jul 2009 | INR | 98 | 98.9 | 95.4 | 96.05 | 96.05 | -1.5 (-1.54%) | 263,355 |
| 21 Jul 2009 | INR | 96 | 99.3 | 95.2 | 97.55 | 97.55 | +0.95 (+0.98%) | 458,740 |
| 20 Jul 2009 | INR | 96.75 | 98.8 | 95 | 96.6 | 96.6 | +1.15 (+1.20%) | 483,125 |
| 17 Jul 2009 | INR | 94.05 | 96.75 | 93.8 | 95.45 | 95.45 | +1.85 (+1.98%) | 305,425 |
| 16 Jul 2009 | INR | 96.75 | 97 | 93.2 | 93.6 | 93.6 | -1.15 (-1.21%) | 247,071 |
| 15 Jul 2009 | INR | 92 | 95.3 | 91.3 | 94.75 | 94.75 | +4.05 (+4.47%) | 434,501 |
| 14 Jul 2009 | INR | 88 | 91.5 | 87.6 | 90.7 | 90.7 | +3.85 (+4.43%) | 271,115 |
| 13 Jul 2009 | INR | 87 | 87.95 | 86.2 | 86.85 | 86.85 | -1.4 (-1.59%) | 220,596 |
| 10 Jul 2009 | INR | 91 | 91.75 | 87 | 88.25 | 88.25 | -2.45 (-2.70%) | 355,498 |
| 9 Jul 2009 | INR | 91 | 92.8 | 90 | 90.7 | 90.7 | -0.25 (-0.27%) | 380,718 |
