| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 67 | 67.3 | 65.2 | 66.1 | 66.1 | -0.9 (-1.34%) | 125,480 |
| 17 Feb 2009 | INR | 68 | 68.9 | 66.85 | 67 | 67 | -1.35 (-1.98%) | 82,290 |
| 16 Feb 2009 | INR | 71.2 | 71.2 | 68.05 | 68.35 | 68.35 | -1.6 (-2.29%) | 67,845 |
| 13 Feb 2009 | INR | 69.35 | 70.7 | 69.35 | 69.95 | 69.95 | +0.85 (+1.23%) | 125,405 |
| 12 Feb 2009 | INR | 69 | 70.8 | 69 | 69.1 | 69.1 | -0.45 (-0.65%) | 84,776 |
| 11 Feb 2009 | INR | 70 | 71.65 | 69.25 | 69.55 | 69.55 | -1.05 (-1.49%) | 218,121 |
| 10 Feb 2009 | INR | 68.35 | 71.3 | 67.85 | 70.6 | 70.6 | +2.55 (+3.75%) | 214,625 |
| 9 Feb 2009 | INR | 68.7 | 68.85 | 67.75 | 68.05 | 68.05 | +0.15 (+0.22%) | 131,986 |
| 6 Feb 2009 | INR | 69.5 | 69.9 | 67.55 | 67.9 | 67.9 | -0.55 (-0.80%) | 273,763 |
| 5 Feb 2009 | INR | 69 | 69.8 | 67.8 | 68.45 | 68.45 | +0.2 (+0.29%) | 109,530 |
| 4 Feb 2009 | INR | 69 | 70 | 68 | 68.25 | 68.25 | 0.0 (0.0%) | 67,202 |
| 3 Feb 2009 | INR | 69.4 | 70.15 | 67.75 | 68.25 | 68.25 | -0.6 (-0.87%) | 85,877 |
| 2 Feb 2009 | INR | 72 | 72.9 | 68.1 | 68.85 | 68.85 | -3.4 (-4.71%) | 147,310 |
| 30 Jan 2009 | INR | 71.5 | 72.6 | 70.7 | 72.25 | 72.25 | -0.35 (-0.48%) | 236,583 |
| 29 Jan 2009 | INR | 71.95 | 73.8 | 69.5 | 72.6 | 72.6 | +1.8 (+2.54%) | 502,901 |
| 28 Jan 2009 | INR | 69.9 | 71.2 | 69.15 | 70.8 | 70.8 | +1.65 (+2.39%) | 102,015 |
| 27 Jan 2009 | INR | 70 | 70.95 | 68.75 | 69.15 | 69.15 | -0.3 (-0.43%) | 74,255 |
| 23 Jan 2009 | INR | 71.1 | 71.5 | 69.05 | 69.45 | 69.45 | -1.75 (-2.46%) | 128,852 |
| 22 Jan 2009 | INR | 72 | 72.6 | 70.85 | 71.2 | 71.2 | -0.05 (-0.07%) | 64,271 |
| 21 Jan 2009 | INR | 72 | 73.85 | 70.9 | 71.25 | 71.25 | -1.25 (-1.72%) | 77,815 |
| 20 Jan 2009 | INR | 73 | 73 | 72.05 | 72.5 | 72.5 | -1.05 (-1.43%) | 44,850 |
| 19 Jan 2009 | INR | 74 | 74.5 | 72.3 | 73.55 | 73.55 | -0.8 (-1.08%) | 56,396 |
| 16 Jan 2009 | INR | 72 | 75.8 | 72 | 74.35 | 74.35 | +2.35 (+3.26%) | 193,062 |
| 15 Jan 2009 | INR | 73 | 73 | 71.35 | 72 | 72 | -2.25 (-3.03%) | 82,121 |
| 14 Jan 2009 | INR | 72.15 | 75 | 72.15 | 74.25 | 74.25 | +1.65 (+2.27%) | 74,050 |
| 13 Jan 2009 | INR | 73.4 | 74.75 | 72 | 72.6 | 72.6 | -0.95 (-1.29%) | 60,932 |
| 12 Jan 2009 | INR | 74.5 | 74.5 | 72 | 73.55 | 73.55 | -1.4 (-1.87%) | 92,334 |
| 9 Jan 2009 | INR | 75.05 | 77 | 73.05 | 74.95 | 74.95 | -2.25 (-2.91%) | 82,671 |
| 7 Jan 2009 | INR | 81 | 81.7 | 75 | 77.2 | 77.2 | -3.65 (-4.51%) | 158,547 |
| 6 Jan 2009 | INR | 82.5 | 83 | 79.5 | 80.85 | 80.85 | -2 (-2.41%) | 171,141 |
