Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | INR | 83.8 | 83.8 | 81.95 | 82.85 | 82.85 | +1.3 (+1.59%) | 178,690 |
2 Jan 2009 | INR | 80.95 | 83.1 | 79.75 | 81.55 | 81.55 | +1.7 (+2.13%) | 262,260 |
1 Jan 2009 | INR | 78.5 | 80.8 | 78.5 | 79.85 | 79.85 | +0.8 (+1.01%) | 110,256 |
31 Dec 2008 | INR | 81 | 81.85 | 78 | 79.05 | 79.05 | -0.75 (-0.94%) | 229,522 |
30 Dec 2008 | INR | 80.85 | 80.85 | 77.5 | 79.8 | 79.8 | +1.5 (+1.92%) | 210,544 |
29 Dec 2008 | INR | 78.5 | 80.25 | 76.25 | 78.3 | 78.3 | -1.3 (-1.63%) | 66,987 |
26 Dec 2008 | INR | 79.5 | 81.4 | 78.55 | 79.6 | 79.6 | -0.25 (-0.31%) | 140,552 |
24 Dec 2008 | INR | 79.95 | 81 | 78.65 | 79.85 | 79.85 | -0.7 (-0.87%) | 1,121,686 |
23 Dec 2008 | INR | 81 | 81.85 | 79.75 | 80.55 | 80.55 | +0.1 (+0.12%) | 230,545 |
22 Dec 2008 | INR | 80.7 | 84.2 | 80 | 80.45 | 80.45 | +0.6 (+0.75%) | 275,914 |
19 Dec 2008 | INR | 78 | 81 | 78 | 79.85 | 79.85 | +1 (+1.27%) | 163,036 |
18 Dec 2008 | INR | 78 | 79.2 | 77 | 78.85 | 78.85 | +1.6 (+2.07%) | 99,707 |
17 Dec 2008 | INR | 79.05 | 80.7 | 76.6 | 77.25 | 77.25 | -1.15 (-1.47%) | 209,602 |
16 Dec 2008 | INR | 81.1 | 82.5 | 78 | 78.4 | 78.4 | -2.6 (-3.21%) | 209,642 |
15 Dec 2008 | INR | 76 | 82.8 | 75.5 | 81 | 81 | 0.0 (0.0%) | 587,169 |