| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 45.32 | 45.47 | 44.05 | 44.79 | 44.79 | -0.17 (-0.38%) | 246,760 |
| 23 Feb 2024 | INR | 45.79 | 46.85 | 44.65 | 44.96 | 44.96 | -0.76 (-1.66%) | 619,465 |
| 22 Feb 2024 | INR | 46.41 | 46.41 | 44.1 | 45.72 | 45.72 | -0.17 (-0.37%) | 608,677 |
| 21 Feb 2024 | INR | 46.99 | 47.43 | 45.29 | 45.89 | 45.89 | -0.63 (-1.35%) | 798,583 |
| 20 Feb 2024 | INR | 45.09 | 48.99 | 44.7 | 46.52 | 46.52 | +1.43 (+3.17%) | 1,563,981 |
| 19 Feb 2024 | INR | 46.49 | 46.98 | 44.7 | 45.09 | 45.09 | -0.7 (-1.53%) | 316,515 |
| 16 Feb 2024 | INR | 47.07 | 48.43 | 45.4 | 45.79 | 45.79 | -1.3 (-2.76%) | 1,272,727 |
| 15 Feb 2024 | INR | 44.85 | 47.09 | 43.63 | 47.09 | 47.09 | +4.28 (+10.00%) | 2,277,491 |
| 14 Feb 2024 | INR | 36.45 | 42.81 | 36.45 | 42.81 | 42.81 | +3.89 (+9.99%) | 592,011 |
| 13 Feb 2024 | INR | 43.01 | 43.68 | 38.89 | 38.92 | 38.92 | -4.29 (-9.93%) | 1,089,125 |
| 12 Feb 2024 | INR | 48.61 | 48.61 | 43.2 | 43.21 | 43.21 | -4.78 (-9.96%) | 727,365 |
| 9 Feb 2024 | INR | 51.98 | 52.35 | 46.56 | 47.99 | 47.99 | -3.74 (-7.23%) | 2,874,806 |
| 8 Feb 2024 | INR | 47.99 | 51.77 | 47.5 | 51.73 | 51.73 | +4.66 (+9.90%) | 2,900,789 |
| 7 Feb 2024 | INR | 48.4 | 49.41 | 46.82 | 47.07 | 47.07 | -0.41 (-0.86%) | 1,065,923 |
| 6 Feb 2024 | INR | 49.99 | 50.72 | 47.2 | 47.48 | 47.48 | -1.94 (-3.93%) | 1,662,040 |
| 5 Feb 2024 | INR | 45.48 | 49.55 | 44.81 | 49.42 | 49.42 | +4.37 (+9.70%) | 2,314,626 |
| 2 Feb 2024 | INR | 47.19 | 48.27 | 44.5 | 45.05 | 45.05 | -1.67 (-3.57%) | 2,658,826 |
| 1 Feb 2024 | INR | 50.59 | 50.69 | 46.11 | 46.72 | 46.72 | -3.16 (-6.34%) | 3,593,325 |
| 31 Jan 2024 | INR | 43.89 | 51.83 | 43.88 | 49.88 | 49.88 | +6 (+13.67%) | 4,343,970 |
| 30 Jan 2024 | INR | 44.95 | 45.14 | 42.72 | 43.88 | 43.88 | -0.95 (-2.12%) | 2,492,524 |
| 29 Jan 2024 | INR | 44.58 | 46.15 | 43.57 | 44.83 | 44.83 | +0.87 (+1.98%) | 2,947,103 |
| 25 Jan 2024 | INR | 42.4 | 46.02 | 40.89 | 43.96 | 43.96 | +2.32 (+5.57%) | 6,736,793 |
| 24 Jan 2024 | INR | 35.27 | 41.64 | 34.6 | 41.64 | 41.64 | +6.94 (+20%) | 5,458,459 |
| 23 Jan 2024 | INR | 38.37 | 38.95 | 33.88 | 34.7 | 34.7 | -2.97 (-7.88%) | 2,411,808 |
| 20 Jan 2024 | INR | 35.17 | 39.15 | 35.17 | 37.67 | 37.67 | +1.93 (+5.40%) | 2,401,430 |
| 19 Jan 2024 | INR | 34.49 | 36.2 | 34.28 | 35.74 | 35.74 | +1.46 (+4.26%) | 1,434,169 |
| 18 Jan 2024 | INR | 35 | 35.4 | 32.38 | 34.28 | 34.28 | -0.79 (-2.25%) | 2,021,285 |
| 17 Jan 2024 | INR | 34.04 | 36.37 | 33.95 | 35.07 | 35.07 | +0.04 (+0.11%) | 1,601,930 |
| 16 Jan 2024 | INR | 35.01 | 37.22 | 34.49 | 35.03 | 35.03 | -0.23 (-0.65%) | 2,041,752 |
| 15 Jan 2024 | INR | 34.99 | 35.81 | 33.96 | 35.26 | 35.26 | +0.57 (+1.64%) | 1,002,431 |
