| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28.01 | 28.9 | 28.01 | 28.65 | 28.65 | +0.14 (+0.49%) | 472,283 |
| 29 Nov 2023 | INR | 27.72 | 29.38 | 27.72 | 28.51 | 28.51 | +0.79 (+2.85%) | 1,390,204 |
| 28 Nov 2023 | INR | 28 | 28.05 | 27.48 | 27.72 | 27.72 | -0.03 (-0.11%) | 420,329 |
| 24 Nov 2023 | INR | 28.27 | 28.6 | 27.63 | 27.75 | 27.75 | +0.05 (+0.18%) | 626,825 |
| 23 Nov 2023 | INR | 27.6 | 28.42 | 27.33 | 27.7 | 27.7 | +0.19 (+0.69%) | 530,125 |
| 22 Nov 2023 | INR | 27.1 | 28 | 27.01 | 27.51 | 27.51 | -0.14 (-0.51%) | 524,301 |
| 21 Nov 2023 | INR | 28.4 | 28.6 | 27.42 | 27.65 | 27.65 | -0.56 (-1.99%) | 424,852 |
| 20 Nov 2023 | INR | 28.99 | 29.15 | 27.9 | 28.21 | 28.21 | -0.61 (-2.12%) | 453,443 |
| 17 Nov 2023 | INR | 29.94 | 29.94 | 28.67 | 28.82 | 28.82 | -0.86 (-2.90%) | 568,177 |
| 16 Nov 2023 | INR | 28.4 | 30.08 | 28.25 | 29.68 | 29.68 | +1.51 (+5.36%) | 1,207,748 |
| 15 Nov 2023 | INR | 28.11 | 28.39 | 27.73 | 28.17 | 28.17 | +0.32 (+1.15%) | 397,036 |
| 13 Nov 2023 | INR | 27.88 | 28.1 | 27.21 | 27.85 | 27.85 | +0.62 (+2.28%) | 469,481 |
| 10 Nov 2023 | INR | 27.84 | 28.3 | 26.91 | 27.23 | 27.23 | -0.62 (-2.23%) | 655,225 |
| 9 Nov 2023 | INR | 28.94 | 28.94 | 27.71 | 27.85 | 27.85 | -0.72 (-2.52%) | 339,786 |
| 8 Nov 2023 | INR | 28.47 | 29 | 28.3 | 28.57 | 28.57 | +0.1 (+0.35%) | 607,246 |
| 7 Nov 2023 | INR | 28.7 | 29.05 | 27.92 | 28.47 | 28.47 | -0.24 (-0.84%) | 478,901 |
| 6 Nov 2023 | INR | 28.86 | 29.55 | 28.2 | 28.71 | 28.71 | +0.59 (+2.10%) | 477,251 |
| 3 Nov 2023 | INR | 28.44 | 28.89 | 27.5 | 28.12 | 28.12 | +0.1 (+0.36%) | 464,243 |
| 2 Nov 2023 | INR | 27.8 | 28.4 | 27.63 | 28.02 | 28.02 | +0.49 (+1.78%) | 352,316 |
| 1 Nov 2023 | INR | 27.31 | 28.75 | 27.2 | 27.53 | 27.53 | -0.23 (-0.83%) | 594,939 |
| 31 Oct 2023 | INR | 27.89 | 28.24 | 27.45 | 27.76 | 27.76 | +0.34 (+1.24%) | 389,107 |
| 30 Oct 2023 | INR | 27.22 | 28.12 | 26.6 | 27.42 | 27.42 | +0.32 (+1.18%) | 615,078 |
| 27 Oct 2023 | INR | 27.16 | 27.7 | 26.55 | 27.1 | 27.1 | +0.47 (+1.76%) | 571,517 |
| 26 Oct 2023 | INR | 26.65 | 26.92 | 25.22 | 26.63 | 26.63 | +0.2 (+0.76%) | 1,114,804 |
| 25 Oct 2023 | INR | 26.85 | 27.48 | 25.5 | 26.43 | 26.43 | +0.11 (+0.42%) | 1,004,183 |
| 23 Oct 2023 | INR | 29.89 | 30.04 | 25.92 | 26.32 | 26.32 | -3.61 (-12.06%) | 1,521,535 |
| 20 Oct 2023 | INR | 30.79 | 31.03 | 29.38 | 29.93 | 29.93 | -0.71 (-2.32%) | 558,237 |
| 19 Oct 2023 | INR | 29.48 | 31.2 | 29.45 | 30.64 | 30.64 | +0.57 (+1.90%) | 1,116,268 |
| 18 Oct 2023 | INR | 31.64 | 31.95 | 29.68 | 30.07 | 30.07 | -1.38 (-4.39%) | 1,146,859 |
| 17 Oct 2023 | INR | 31.66 | 33.35 | 31.05 | 31.45 | 31.45 | -0.11 (-0.35%) | 2,143,590 |
