| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 18.2 | 18.2 | 17.7 | 17.8 | 17.8 | -0.2 (-1.11%) | 158,928 |
| 11 Apr 2016 | INR | 17.85 | 18.25 | 17.75 | 18 | 18 | +0.5 (+2.86%) | 629,141 |
| 8 Apr 2016 | INR | 17.2 | 17.65 | 17.15 | 17.5 | 17.5 | +0.25 (+1.45%) | 247,387 |
| 7 Apr 2016 | INR | 17.55 | 17.7 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 316,105 |
| 6 Apr 2016 | INR | 17.4 | 17.65 | 17.3 | 17.5 | 17.5 | +0.1 (+0.57%) | 193,260 |
| 5 Apr 2016 | INR | 17.95 | 17.95 | 17.25 | 17.4 | 17.4 | -0.6 (-3.33%) | 315,581 |
| 4 Apr 2016 | INR | 17.8 | 18.3 | 17.8 | 18 | 18 | +0.05 (+0.28%) | 186,208 |
| 1 Apr 2016 | INR | 17.8 | 18.15 | 17.6 | 17.95 | 17.95 | +0.25 (+1.41%) | 306,978 |
| 31 Mar 2016 | INR | 17.6 | 18.3 | 17.3 | 17.7 | 17.7 | +0.35 (+2.02%) | 739,675 |
| 30 Mar 2016 | INR | 17.35 | 17.5 | 17.15 | 17.35 | 17.35 | +0.35 (+2.06%) | 220,549 |
| 29 Mar 2016 | INR | 17.05 | 17.25 | 16.8 | 17 | 17 | -0.05 (-0.29%) | 364,485 |
| 28 Mar 2016 | INR | 17.5 | 17.6 | 16.9 | 17.05 | 17.05 | -0.3 (-1.73%) | 293,090 |
| 23 Mar 2016 | INR | 17.75 | 17.75 | 17.3 | 17.35 | 17.35 | -0.2 (-1.14%) | 348,283 |
| 22 Mar 2016 | INR | 17.6 | 17.8 | 17.35 | 17.55 | 17.55 | 0.0 (0.0%) | 283,790 |
| 21 Mar 2016 | INR | 17.55 | 17.7 | 17.3 | 17.55 | 17.55 | +0.05 (+0.29%) | 187,395 |
| 18 Mar 2016 | INR | 17.9 | 17.95 | 17.25 | 17.5 | 17.5 | -0.05 (-0.28%) | 440,938 |
| 17 Mar 2016 | INR | 17.4 | 17.8 | 17.3 | 17.55 | 17.55 | +0.25 (+1.45%) | 452,603 |
| 16 Mar 2016 | INR | 17.3 | 17.35 | 17.1 | 17.3 | 17.3 | +0.1 (+0.58%) | 168,346 |
| 15 Mar 2016 | INR | 17.5 | 17.55 | 17.05 | 17.2 | 17.2 | -0.35 (-1.99%) | 291,986 |
| 14 Mar 2016 | INR | 17.9 | 17.9 | 17.45 | 17.55 | 17.55 | -0.1 (-0.57%) | 224,863 |
| 11 Mar 2016 | INR | 17.75 | 18.35 | 17.45 | 17.65 | 17.65 | -0.25 (-1.40%) | 553,512 |
| 10 Mar 2016 | INR | 18.65 | 18.7 | 17.7 | 17.9 | 17.9 | -0.2 (-1.10%) | 522,418 |
| 9 Mar 2016 | INR | 17.55 | 18.3 | 17.2 | 18.1 | 18.1 | +0.65 (+3.72%) | 533,941 |
| 8 Mar 2016 | INR | 17.8 | 18.1 | 17.25 | 17.45 | 17.45 | -0.3 (-1.69%) | 293,556 |
| 4 Mar 2016 | INR | 17.4 | 18.3 | 17.4 | 17.75 | 17.75 | +0.1 (+0.57%) | 545,609 |
| 3 Mar 2016 | INR | 17.7 | 17.85 | 17.05 | 17.65 | 17.65 | +0.5 (+2.92%) | 678,133 |
| 2 Mar 2016 | INR | 17.1 | 17.35 | 17 | 17.15 | 17.15 | +0.15 (+0.88%) | 292,522 |
| 1 Mar 2016 | INR | 17 | 17.2 | 16.6 | 17 | 17 | +0.15 (+0.89%) | 429,768 |
| 29 Feb 2016 | INR | 17 | 17.5 | 16.25 | 16.85 | 16.85 | -0.1 (-0.59%) | 379,617 |
| 26 Feb 2016 | INR | 17.1 | 17.1 | 16.7 | 16.95 | 16.95 | +0.2 (+1.19%) | 339,644 |
