| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 16.9 | 17 | 16.6 | 16.75 | 16.75 | -0.1 (-0.59%) | 105,127 |
| 24 Feb 2016 | INR | 17 | 17.1 | 16.75 | 16.85 | 16.85 | -0.15 (-0.88%) | 160,977 |
| 23 Feb 2016 | INR | 17.35 | 17.35 | 16.9 | 17 | 17 | -0.2 (-1.16%) | 154,883 |
| 22 Feb 2016 | INR | 17.2 | 17.6 | 17.15 | 17.2 | 17.2 | +0.1 (+0.58%) | 201,196 |
| 19 Feb 2016 | INR | 16.9 | 17.4 | 16.75 | 17.1 | 17.1 | +0.45 (+2.70%) | 295,947 |
| 18 Feb 2016 | INR | 16.6 | 17.1 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 204,116 |
| 17 Feb 2016 | INR | 16.9 | 16.95 | 15.9 | 16.5 | 16.5 | -0.05 (-0.30%) | 271,206 |
| 16 Feb 2016 | INR | 17.1 | 17.7 | 16.4 | 16.55 | 16.55 | -0.45 (-2.65%) | 516,692 |
| 15 Feb 2016 | INR | 16 | 17.3 | 15.75 | 17 | 17 | +1.5 (+9.68%) | 353,329 |
| 12 Feb 2016 | INR | 16.65 | 16.65 | 15.35 | 15.5 | 15.5 | -0.8 (-4.91%) | 307,747 |
| 11 Feb 2016 | INR | 17.4 | 17.4 | 16.15 | 16.3 | 16.3 | -0.95 (-5.51%) | 320,350 |
| 10 Feb 2016 | INR | 17.5 | 17.85 | 17.2 | 17.25 | 17.25 | -0.4 (-2.27%) | 158,761 |
| 9 Feb 2016 | INR | 17.45 | 17.8 | 17.4 | 17.65 | 17.65 | +0.1 (+0.57%) | 177,979 |
| 8 Feb 2016 | INR | 17.85 | 18.05 | 17.35 | 17.55 | 17.55 | -0.35 (-1.96%) | 268,421 |
| 5 Feb 2016 | INR | 17.9 | 18.05 | 17.5 | 17.9 | 17.9 | +0.15 (+0.85%) | 275,173 |
| 4 Feb 2016 | INR | 18.05 | 18.2 | 17.5 | 17.75 | 17.75 | -0.1 (-0.56%) | 169,954 |
| 3 Feb 2016 | INR | 18.55 | 18.6 | 17.65 | 17.85 | 17.85 | -0.55 (-2.99%) | 361,176 |
| 2 Feb 2016 | INR | 18.65 | 18.95 | 18.15 | 18.4 | 18.4 | -0.25 (-1.34%) | 303,364 |
| 1 Feb 2016 | INR | 19.05 | 19.05 | 18.55 | 18.65 | 18.65 | -0.1 (-0.53%) | 220,116 |
| 29 Jan 2016 | INR | 18.6 | 19.05 | 18.2 | 18.75 | 18.75 | +0.2 (+1.08%) | 392,951 |
| 28 Jan 2016 | INR | 18.4 | 18.75 | 18.35 | 18.55 | 18.55 | +0.15 (+0.82%) | 333,139 |
| 27 Jan 2016 | INR | 18.45 | 18.65 | 18.2 | 18.4 | 18.4 | +0.35 (+1.94%) | 275,321 |
| 25 Jan 2016 | INR | 18.15 | 18.5 | 18 | 18.05 | 18.05 | -0.05 (-0.28%) | 177,386 |
| 22 Jan 2016 | INR | 17.95 | 18.35 | 17.8 | 18.1 | 18.1 | +0.45 (+2.55%) | 265,011 |
| 21 Jan 2016 | INR | 17.85 | 18.35 | 17.5 | 17.65 | 17.65 | -0.15 (-0.84%) | 384,429 |
| 20 Jan 2016 | INR | 18.25 | 18.25 | 17.3 | 17.8 | 17.8 | -0.6 (-3.26%) | 435,645 |
| 19 Jan 2016 | INR | 18 | 18.7 | 17.7 | 18.4 | 18.4 | +0.5 (+2.79%) | 284,937 |
| 18 Jan 2016 | INR | 18.7 | 18.9 | 17.6 | 17.9 | 17.9 | -1.05 (-5.54%) | 496,152 |
| 15 Jan 2016 | INR | 20.15 | 20.4 | 18.75 | 18.95 | 18.95 | -1 (-5.01%) | 463,483 |
| 14 Jan 2016 | INR | 20.4 | 20.45 | 19.75 | 19.95 | 19.95 | -0.7 (-3.39%) | 395,093 |
