| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 18.65 | 18.9 | 18.15 | 18.35 | 18.35 | -0.15 (-0.81%) | 302,208 |
| 14 Oct 2015 | INR | 18.85 | 19.15 | 18.2 | 18.5 | 18.5 | -0.5 (-2.63%) | 638,253 |
| 13 Oct 2015 | INR | 17.45 | 19.65 | 17.1 | 19 | 19 | +1.75 (+10.14%) | 1,649,822 |
| 12 Oct 2015 | INR | 16.7 | 17.7 | 16.55 | 17.25 | 17.25 | +0.6 (+3.60%) | 746,200 |
| 9 Oct 2015 | INR | 16.9 | 17.15 | 16.55 | 16.65 | 16.65 | -0.1 (-0.60%) | 227,412 |
| 8 Oct 2015 | INR | 17.2 | 17.3 | 16.6 | 16.75 | 16.75 | -0.25 (-1.47%) | 297,439 |
| 7 Oct 2015 | INR | 16.4 | 17.25 | 16.4 | 17 | 17 | +0.45 (+2.72%) | 568,695 |
| 6 Oct 2015 | INR | 16.4 | 16.95 | 16.3 | 16.55 | 16.55 | +0.3 (+1.85%) | 470,947 |
| 5 Oct 2015 | INR | 16.1 | 16.3 | 15.9 | 16.25 | 16.25 | +0.45 (+2.85%) | 150,944 |
| 1 Oct 2015 | INR | 16.3 | 16.3 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 188,717 |
| 30 Sep 2015 | INR | 16.25 | 16.25 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 145,145 |
| 29 Sep 2015 | INR | 16 | 16.15 | 15.75 | 15.9 | 15.9 | -0.15 (-0.93%) | 138,774 |
| 28 Sep 2015 | INR | 16 | 16.4 | 15.85 | 16.05 | 16.05 | +0.2 (+1.26%) | 165,375 |
| 24 Sep 2015 | INR | 15.95 | 16.4 | 15.75 | 15.85 | 15.85 | -0.1 (-0.63%) | 201,142 |
| 23 Sep 2015 | INR | 15.5 | 16.3 | 15.5 | 15.95 | 15.95 | -0.05 (-0.31%) | 201,959 |
| 22 Sep 2015 | INR | 16.55 | 16.8 | 15.75 | 16 | 16 | -0.45 (-2.74%) | 296,359 |
| 21 Sep 2015 | INR | 16.6 | 16.75 | 16.25 | 16.45 | 16.45 | +0.5 (+3.13%) | 752,216 |
| 18 Sep 2015 | INR | 15.55 | 16.2 | 15.5 | 15.95 | 15.95 | +0.5 (+3.24%) | 411,106 |
| 16 Sep 2015 | INR | 15.75 | 15.8 | 15.4 | 15.45 | 15.45 | -0.1 (-0.64%) | 121,126 |
| 15 Sep 2015 | INR | 15.7 | 15.8 | 15.45 | 15.55 | 15.55 | -0.15 (-0.96%) | 65,291 |
| 14 Sep 2015 | INR | 15.55 | 15.8 | 15.45 | 15.7 | 15.7 | +0.25 (+1.62%) | 101,911 |
| 11 Sep 2015 | INR | 15.9 | 15.9 | 15.3 | 15.45 | 15.45 | -0.1 (-0.64%) | 222,780 |
| 10 Sep 2015 | INR | 15.25 | 15.8 | 15.25 | 15.55 | 15.55 | -0.4 (-2.51%) | 157,099 |
| 9 Sep 2015 | INR | 15.9 | 16.8 | 15.25 | 15.95 | 15.95 | +0.9 (+5.98%) | 959,977 |
| 8 Sep 2015 | INR | 14.5 | 15.2 | 14.5 | 15.05 | 15.05 | +0.25 (+1.69%) | 256,998 |
| 7 Sep 2015 | INR | 15.1 | 15.45 | 14.5 | 14.8 | 14.8 | -0.05 (-0.34%) | 232,040 |
| 4 Sep 2015 | INR | 15.1 | 15.7 | 14.65 | 14.85 | 14.85 | -0.45 (-2.94%) | 180,836 |
| 3 Sep 2015 | INR | 15.35 | 15.45 | 15.25 | 15.3 | 15.3 | +0.1 (+0.66%) | 163,905 |
| 2 Sep 2015 | INR | 15.15 | 15.3 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 368,466 |
| 1 Sep 2015 | INR | 15.85 | 15.85 | 14.9 | 15.05 | 15.05 | -0.6 (-3.83%) | 186,128 |
