| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 15.75 | 16.2 | 15.15 | 15.65 | 15.65 | +0.3 (+1.95%) | 218,547 |
| 28 Aug 2015 | INR | 15.8 | 15.85 | 15.2 | 15.35 | 15.35 | -0.1 (-0.65%) | 254,174 |
| 27 Aug 2015 | INR | 15.55 | 15.65 | 15.15 | 15.45 | 15.45 | +0.25 (+1.64%) | 318,030 |
| 26 Aug 2015 | INR | 15.5 | 15.8 | 15.1 | 15.2 | 15.2 | -0.4 (-2.56%) | 184,618 |
| 25 Aug 2015 | INR | 15.1 | 16.45 | 14.45 | 15.6 | 15.6 | -0.1 (-0.64%) | 453,713 |
| 24 Aug 2015 | INR | 16.75 | 16.75 | 15.3 | 15.7 | 15.7 | -1.5 (-8.72%) | 663,113 |
| 21 Aug 2015 | INR | 17.65 | 17.65 | 17 | 17.2 | 17.2 | -0.5 (-2.82%) | 201,241 |
| 20 Aug 2015 | INR | 17.85 | 18.25 | 17.5 | 17.7 | 17.7 | -0.15 (-0.84%) | 332,516 |
| 19 Aug 2015 | INR | 18.05 | 18.15 | 17.8 | 17.85 | 17.85 | -0.25 (-1.38%) | 201,875 |
| 18 Aug 2015 | INR | 18.1 | 18.45 | 17.9 | 18.1 | 18.1 | +0.2 (+1.12%) | 194,285 |
| 17 Aug 2015 | INR | 18.05 | 18.05 | 17.7 | 17.9 | 17.9 | -0.4 (-2.19%) | 220,827 |
| 14 Aug 2015 | INR | 18 | 18.45 | 17.5 | 18.3 | 18.3 | +0.4 (+2.23%) | 324,335 |
| 13 Aug 2015 | INR | 18.9 | 19.2 | 17.7 | 17.9 | 17.9 | -0.75 (-4.02%) | 445,180 |
| 12 Aug 2015 | INR | 19.3 | 19.3 | 18.55 | 18.65 | 18.65 | -0.7 (-3.62%) | 295,076 |
| 11 Aug 2015 | INR | 19.8 | 19.9 | 19.15 | 19.35 | 19.35 | -0.35 (-1.78%) | 230,692 |
| 10 Aug 2015 | INR | 20.1 | 20.35 | 19.6 | 19.7 | 19.7 | -0.45 (-2.23%) | 313,813 |
| 7 Aug 2015 | INR | 20.8 | 20.8 | 20.05 | 20.15 | 20.15 | -0.8 (-3.82%) | 294,164 |
| 6 Aug 2015 | INR | 21.85 | 22.3 | 20.8 | 20.95 | 20.95 | -0.05 (-0.24%) | 1,481,113 |
| 5 Aug 2015 | INR | 20.4 | 21.35 | 20.05 | 21 | 21 | +1.35 (+6.87%) | 1,696,059 |
| 4 Aug 2015 | INR | 19.9 | 20 | 19 | 19.65 | 19.65 | +0.05 (+0.26%) | 363,218 |
| 3 Aug 2015 | INR | 19.35 | 20.1 | 19.05 | 19.6 | 19.6 | +0.65 (+3.43%) | 497,303 |
| 31 Jul 2015 | INR | 19 | 19.45 | 18.85 | 18.95 | 18.95 | -0.15 (-0.79%) | 266,344 |
| 30 Jul 2015 | INR | 19.05 | 19.7 | 18.8 | 19.1 | 19.1 | -0.15 (-0.78%) | 168,254 |
| 29 Jul 2015 | INR | 20.2 | 20.45 | 19.1 | 19.25 | 19.25 | -0.15 (-0.77%) | 595,341 |
| 28 Jul 2015 | INR | 18.8 | 19.75 | 18.2 | 19.4 | 19.4 | +0.6 (+3.19%) | 506,273 |
| 27 Jul 2015 | INR | 19.4 | 19.5 | 18.65 | 18.8 | 18.8 | -0.25 (-1.31%) | 204,883 |
| 24 Jul 2015 | INR | 19.5 | 19.7 | 19 | 19.05 | 19.05 | -0.4 (-2.06%) | 223,677 |
| 23 Jul 2015 | INR | 19.65 | 19.85 | 19.3 | 19.45 | 19.45 | -0.2 (-1.02%) | 274,909 |
| 22 Jul 2015 | INR | 19.7 | 20 | 19.5 | 19.65 | 19.65 | +0.05 (+0.26%) | 225,235 |
| 21 Jul 2015 | INR | 20.8 | 20.8 | 19.4 | 19.6 | 19.6 | -1.1 (-5.31%) | 310,449 |
