| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 19 | 19.25 | 18.2 | 18.3 | 18.3 | -0.55 (-2.92%) | 224,197 |
| 23 Apr 2015 | INR | 19.2 | 19.3 | 18.65 | 18.85 | 18.85 | -0.25 (-1.31%) | 161,856 |
| 22 Apr 2015 | INR | 19.25 | 19.6 | 18.8 | 19.1 | 19.1 | -0.05 (-0.26%) | 275,985 |
| 21 Apr 2015 | INR | 19.45 | 19.75 | 19.05 | 19.15 | 19.15 | -0.2 (-1.03%) | 313,244 |
| 20 Apr 2015 | INR | 20.1 | 20.15 | 18.8 | 19.35 | 19.35 | -0.75 (-3.73%) | 238,690 |
| 17 Apr 2015 | INR | 20.25 | 20.5 | 19.95 | 20.1 | 20.1 | -0.1 (-0.50%) | 252,623 |
| 16 Apr 2015 | INR | 20.35 | 21.15 | 20.1 | 20.2 | 20.2 | -0.7 (-3.35%) | 266,021 |
| 15 Apr 2015 | INR | 21 | 22.2 | 20.65 | 20.9 | 20.9 | -0.2 (-0.95%) | 677,884 |
| 13 Apr 2015 | INR | 22 | 22 | 20.9 | 21.1 | 21.1 | -0.35 (-1.63%) | 288,745 |
| 10 Apr 2015 | INR | 20 | 22.65 | 19.8 | 21.45 | 21.45 | +1.4 (+6.98%) | 1,195,133 |
| 9 Apr 2015 | INR | 20 | 20.4 | 19.6 | 20.05 | 20.05 | +0.2 (+1.01%) | 470,253 |
| 8 Apr 2015 | INR | 19.8 | 20.25 | 19.65 | 19.85 | 19.85 | +0.15 (+0.76%) | 296,678 |
| 7 Apr 2015 | INR | 20 | 20.15 | 19.15 | 19.7 | 19.7 | -0.2 (-1.01%) | 327,408 |
| 6 Apr 2015 | INR | 19.3 | 20.2 | 18.65 | 19.9 | 19.9 | +1.1 (+5.85%) | 504,655 |
| 1 Apr 2015 | INR | 18.1 | 19.1 | 18 | 18.8 | 18.8 | +0.6 (+3.30%) | 286,632 |
| 31 Mar 2015 | INR | 18.6 | 18.85 | 18.1 | 18.2 | 18.2 | -0.35 (-1.89%) | 289,806 |
| 30 Mar 2015 | INR | 17.5 | 18.75 | 17.4 | 18.55 | 18.55 | +1.25 (+7.23%) | 414,439 |
| 27 Mar 2015 | INR | 17 | 17.6 | 16.8 | 17.3 | 17.3 | +0.6 (+3.59%) | 655,409 |
| 26 Mar 2015 | INR | 16.65 | 17.15 | 16.35 | 16.7 | 16.7 | -0.1 (-0.60%) | 659,806 |
| 25 Mar 2015 | INR | 17.5 | 17.75 | 16.5 | 16.8 | 16.8 | -0.7 (-4%) | 701,439 |
| 24 Mar 2015 | INR | 18.4 | 18.45 | 17.3 | 17.5 | 17.5 | -0.55 (-3.05%) | 438,406 |
| 23 Mar 2015 | INR | 19.5 | 19.5 | 18 | 18.05 | 18.05 | -1.15 (-5.99%) | 527,765 |
| 20 Mar 2015 | INR | 20.3 | 20.3 | 19.05 | 19.2 | 19.2 | -1.15 (-5.65%) | 735,243 |
| 19 Mar 2015 | INR | 21.4 | 21.6 | 20.25 | 20.35 | 20.35 | -0.8 (-3.78%) | 447,260 |
| 18 Mar 2015 | INR | 20.45 | 21.55 | 19.7 | 21.15 | 21.15 | +1.1 (+5.49%) | 1,636,163 |
| 17 Mar 2015 | INR | 21.5 | 21.75 | 19.85 | 20.05 | 20.05 | -1.2 (-5.65%) | 917,909 |
| 16 Mar 2015 | INR | 22.5 | 22.5 | 21.1 | 21.25 | 21.25 | -1.05 (-4.71%) | 337,568 |
| 13 Mar 2015 | INR | 23 | 23.25 | 22.1 | 22.3 | 22.3 | -0.05 (-0.22%) | 834,917 |
| 12 Mar 2015 | INR | 22 | 22.85 | 21.65 | 22.35 | 22.35 | +1.3 (+6.18%) | 1,584,690 |
| 11 Mar 2015 | INR | 25.7 | 25.75 | 20.9 | 21.05 | 21.05 | -4.9 (-18.88%) | 4,023,938 |
