| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 27.9 | 28.3 | 27.5 | 27.65 | 27.65 | -0.35 (-1.25%) | 287,594 |
| 21 Jan 2015 | INR | 28.2 | 28.6 | 27.7 | 28 | 28 | -0.25 (-0.88%) | 359,076 |
| 20 Jan 2015 | INR | 28.15 | 29.1 | 28.15 | 28.25 | 28.25 | +0.1 (+0.36%) | 709,232 |
| 19 Jan 2015 | INR | 27.55 | 28.75 | 27.55 | 28.15 | 28.15 | +0.55 (+1.99%) | 481,177 |
| 16 Jan 2015 | INR | 28.15 | 28.4 | 27.5 | 27.6 | 27.6 | -0.55 (-1.95%) | 527,111 |
| 15 Jan 2015 | INR | 28.95 | 28.95 | 27.85 | 28.15 | 28.15 | -0.4 (-1.40%) | 413,039 |
| 14 Jan 2015 | INR | 28.35 | 29.1 | 28.15 | 28.55 | 28.55 | +0.6 (+2.15%) | 901,605 |
| 13 Jan 2015 | INR | 27.4 | 29.05 | 27.25 | 27.95 | 27.95 | +0.6 (+2.19%) | 1,254,093 |
| 12 Jan 2015 | INR | 27.45 | 27.8 | 27.25 | 27.35 | 27.35 | +0.05 (+0.18%) | 291,854 |
| 9 Jan 2015 | INR | 27.6 | 28.15 | 27.05 | 27.3 | 27.3 | -0.45 (-1.62%) | 403,471 |
| 8 Jan 2015 | INR | 27.45 | 28.1 | 27.2 | 27.75 | 27.75 | +0.65 (+2.40%) | 611,243 |
| 7 Jan 2015 | INR | 26.6 | 27.6 | 26.6 | 27.1 | 27.1 | +0.3 (+1.12%) | 299,548 |
| 6 Jan 2015 | INR | 27.3 | 28.15 | 26.5 | 26.8 | 26.8 | -0.55 (-2.01%) | 1,089,909 |
| 5 Jan 2015 | INR | 27.55 | 27.85 | 27.2 | 27.35 | 27.35 | -0.2 (-0.73%) | 259,361 |
| 2 Jan 2015 | INR | 27.85 | 28.2 | 27.5 | 27.55 | 27.55 | -0.1 (-0.36%) | 487,668 |
| 1 Jan 2015 | INR | 27.4 | 27.95 | 27.1 | 27.65 | 27.65 | +0.35 (+1.28%) | 374,296 |
| 31 Dec 2014 | INR | 27.1 | 27.75 | 26.8 | 27.3 | 27.3 | +0.15 (+0.55%) | 480,878 |
| 30 Dec 2014 | INR | 26.95 | 27.85 | 26.95 | 27.15 | 27.15 | -0.05 (-0.18%) | 482,514 |
| 29 Dec 2014 | INR | 27.6 | 28.15 | 27.05 | 27.2 | 27.2 | -0.25 (-0.91%) | 386,612 |
| 26 Dec 2014 | INR | 28.5 | 28.5 | 27.15 | 27.45 | 27.45 | -1.15 (-4.02%) | 774,652 |
| 24 Dec 2014 | INR | 26.2 | 29.2 | 26 | 28.6 | 28.6 | +3.2 (+12.60%) | 2,046,637 |
| 23 Dec 2014 | INR | 25.75 | 26.3 | 25.35 | 25.4 | 25.4 | -0.45 (-1.74%) | 156,177 |
| 22 Dec 2014 | INR | 25.6 | 26.15 | 25.6 | 25.85 | 25.85 | +0.4 (+1.57%) | 240,974 |
| 19 Dec 2014 | INR | 26.45 | 26.85 | 25.2 | 25.45 | 25.45 | -0.7 (-2.68%) | 434,265 |
| 18 Dec 2014 | INR | 25.55 | 26.6 | 25.55 | 26.15 | 26.15 | +0.9 (+3.56%) | 353,882 |
| 17 Dec 2014 | INR | 25 | 26 | 24.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 420,342 |
| 16 Dec 2014 | INR | 26.55 | 26.55 | 25 | 25.15 | 25.15 | -1.55 (-5.81%) | 369,997 |
| 15 Dec 2014 | INR | 26.7 | 27.15 | 26.35 | 26.7 | 26.7 | -0.1 (-0.37%) | 268,765 |
| 12 Dec 2014 | INR | 27.45 | 27.8 | 26.65 | 26.8 | 26.8 | -0.8 (-2.90%) | 247,452 |
| 11 Dec 2014 | INR | 28.1 | 28.35 | 27.4 | 27.6 | 27.6 | -0.6 (-2.13%) | 249,591 |
