| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 27.4 | 28.45 | 27.4 | 28.2 | 28.2 | +0.5 (+1.81%) | 364,841 |
| 9 Dec 2014 | INR | 28.25 | 28.85 | 27.55 | 27.7 | 27.7 | -0.85 (-2.98%) | 391,086 |
| 8 Dec 2014 | INR | 28.55 | 29.4 | 28.1 | 28.55 | 28.55 | 0.0 (0.0%) | 650,342 |
| 5 Dec 2014 | INR | 28.4 | 29.35 | 28.4 | 28.55 | 28.55 | 0.0 (0.0%) | 675,171 |
| 4 Dec 2014 | INR | 29.3 | 29.3 | 28.1 | 28.55 | 28.55 | -0.45 (-1.55%) | 807,213 |
| 3 Dec 2014 | INR | 27 | 29.9 | 26.75 | 29 | 29 | +2.3 (+8.61%) | 2,532,427 |
| 2 Dec 2014 | INR | 27 | 27.35 | 26.5 | 26.7 | 26.7 | -0.4 (-1.48%) | 323,286 |
| 1 Dec 2014 | INR | 27.2 | 28.2 | 27 | 27.1 | 27.1 | -0.55 (-1.99%) | 253,776 |
| 28 Nov 2014 | INR | 28.1 | 28.55 | 27.5 | 27.65 | 27.65 | +0.1 (+0.36%) | 496,811 |
| 27 Nov 2014 | INR | 27.9 | 28.2 | 27.35 | 27.55 | 27.55 | -0.1 (-0.36%) | 355,650 |
| 26 Nov 2014 | INR | 27.4 | 28.25 | 27.35 | 27.65 | 27.65 | +0.25 (+0.91%) | 552,563 |
| 25 Nov 2014 | INR | 28.3 | 28.45 | 27 | 27.4 | 27.4 | -1.25 (-4.36%) | 403,846 |
| 24 Nov 2014 | INR | 28 | 30.45 | 27.7 | 28.65 | 28.65 | +0.85 (+3.06%) | 1,897,745 |
| 21 Nov 2014 | INR | 28.6 | 28.7 | 27.65 | 27.8 | 27.8 | -0.15 (-0.54%) | 333,012 |
| 20 Nov 2014 | INR | 28.5 | 28.65 | 27.8 | 27.95 | 27.95 | -0.55 (-1.93%) | 321,651 |
| 19 Nov 2014 | INR | 29.1 | 29.5 | 28.35 | 28.5 | 28.5 | -0.75 (-2.56%) | 462,594 |
| 18 Nov 2014 | INR | 28.5 | 29.6 | 28.3 | 29.25 | 29.25 | +1.2 (+4.28%) | 646,452 |
| 17 Nov 2014 | INR | 28.25 | 28.65 | 27.85 | 28.05 | 28.05 | -0.35 (-1.23%) | 432,966 |
| 14 Nov 2014 | INR | 29.85 | 29.85 | 28.2 | 28.4 | 28.4 | -1.2 (-4.05%) | 389,654 |
| 13 Nov 2014 | INR | 30.1 | 30.2 | 29.35 | 29.6 | 29.6 | -0.55 (-1.82%) | 296,779 |
| 12 Nov 2014 | INR | 30.45 | 30.8 | 29.85 | 30.15 | 30.15 | 0.0 (0.0%) | 619,933 |
| 11 Nov 2014 | INR | 30.35 | 30.75 | 29.8 | 30.15 | 30.15 | -0.1 (-0.33%) | 368,087 |
| 10 Nov 2014 | INR | 31.1 | 31.15 | 30.1 | 30.25 | 30.25 | -0.35 (-1.14%) | 356,382 |
| 7 Nov 2014 | INR | 31 | 31.5 | 30.45 | 30.6 | 30.6 | -0.5 (-1.61%) | 477,376 |
| 5 Nov 2014 | INR | 30.95 | 32.15 | 30.8 | 31.1 | 31.1 | +1 (+3.32%) | 1,265,783 |
| 3 Nov 2014 | INR | 29.8 | 30.7 | 29.45 | 30.1 | 30.1 | +0.35 (+1.18%) | 629,706 |
| 31 Oct 2014 | INR | 30 | 30.45 | 29.6 | 29.75 | 29.75 | -0.1 (-0.34%) | 479,119 |
| 30 Oct 2014 | INR | 29.95 | 30.9 | 29.15 | 29.85 | 29.85 | -0.45 (-1.49%) | 1,311,510 |
| 29 Oct 2014 | INR | 27.5 | 31.15 | 27.35 | 30.3 | 30.3 | +3.05 (+11.19%) | 3,749,097 |
| 28 Oct 2014 | INR | 27.3 | 27.7 | 27.1 | 27.25 | 27.25 | +0.05 (+0.18%) | 297,890 |
