| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 14.39 | 14.5 | 14.25 | 14.28 | 14.28 | -0.09 (-0.63%) | 222,047 |
| 10 Mar 2014 | INR | 14.34 | 14.55 | 14.2 | 14.37 | 14.37 | +0.02 (+0.14%) | 222,462 |
| 7 Mar 2014 | INR | 14.25 | 14.7 | 14.25 | 14.35 | 14.35 | +0.15 (+1.06%) | 513,267 |
| 6 Mar 2014 | INR | 14.12 | 14.39 | 14.01 | 14.2 | 14.2 | +0.15 (+1.07%) | 237,239 |
| 5 Mar 2014 | INR | 14.22 | 14.31 | 14 | 14.05 | 14.05 | -0.13 (-0.92%) | 178,383 |
| 4 Mar 2014 | INR | 13.87 | 14.5 | 13.76 | 14.18 | 14.18 | +0.29 (+2.09%) | 409,085 |
| 3 Mar 2014 | INR | 14.2 | 14.2 | 13.77 | 13.89 | 13.89 | -0.21 (-1.49%) | 178,138 |
| 28 Feb 2014 | INR | 14.2 | 14.3 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 129,043 |
| 26 Feb 2014 | INR | 14.2 | 14.45 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 163,534 |
| 25 Feb 2014 | INR | 14.5 | 14.5 | 14.05 | 14.1 | 14.1 | -0.35 (-2.42%) | 176,257 |
| 24 Feb 2014 | INR | 14.2 | 14.75 | 14.1 | 14.45 | 14.45 | +0.3 (+2.12%) | 243,216 |
| 21 Feb 2014 | INR | 14.25 | 14.4 | 14.1 | 14.15 | 14.15 | 0.0 (0.0%) | 151,146 |
| 20 Feb 2014 | INR | 14.3 | 14.4 | 14.1 | 14.15 | 14.15 | -0.15 (-1.05%) | 157,076 |
| 19 Feb 2014 | INR | 14.35 | 14.65 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 193,154 |
| 18 Feb 2014 | INR | 14.65 | 14.65 | 14.3 | 14.4 | 14.4 | -0.2 (-1.37%) | 185,494 |
| 17 Feb 2014 | INR | 14.25 | 14.85 | 14.25 | 14.6 | 14.6 | +0.55 (+3.91%) | 492,674 |
| 14 Feb 2014 | INR | 14.25 | 14.45 | 13.8 | 14.05 | 14.05 | -0.1 (-0.71%) | 281,673 |
| 13 Feb 2014 | INR | 14.55 | 14.65 | 14.05 | 14.15 | 14.15 | -0.35 (-2.41%) | 215,498 |
| 12 Feb 2014 | INR | 14.65 | 14.75 | 14.45 | 14.5 | 14.5 | -0.1 (-0.68%) | 188,324 |
| 11 Feb 2014 | INR | 14.75 | 14.85 | 14.5 | 14.6 | 14.6 | -0.1 (-0.68%) | 194,091 |
| 10 Feb 2014 | INR | 15 | 15 | 14.65 | 14.7 | 14.7 | -0.05 (-0.34%) | 179,886 |
| 7 Feb 2014 | INR | 15.35 | 15.35 | 14.65 | 14.75 | 14.75 | -0.2 (-1.34%) | 380,472 |
| 6 Feb 2014 | INR | 15.1 | 15.45 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 326,198 |
| 5 Feb 2014 | INR | 15.3 | 15.45 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 321,295 |
| 4 Feb 2014 | INR | 15.15 | 15.45 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 443,063 |
| 3 Feb 2014 | INR | 15.95 | 15.95 | 15.05 | 15.25 | 15.25 | -0.45 (-2.87%) | 410,192 |
| 31 Jan 2014 | INR | 15.25 | 16.09 | 15.25 | 15.7 | 15.7 | +1.04 (+7.09%) | 1,136,878 |
| 30 Jan 2014 | INR | 14.8 | 15.1 | 14.5 | 14.66 | 14.66 | -0.29 (-1.94%) | 323,828 |
| 29 Jan 2014 | INR | 15.4 | 15.85 | 14.8 | 14.95 | 14.95 | -0.49 (-3.17%) | 677,981 |
| 28 Jan 2014 | INR | 16.15 | 16.4 | 15.33 | 15.44 | 15.44 | -0.57 (-3.56%) | 578,221 |
