| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 14.56 | 14.91 | 13.96 | 14.17 | 14.17 | -0.35 (-2.41%) | 177,460 |
| 29 Oct 2013 | INR | 14.4 | 14.75 | 14.21 | 14.52 | 14.52 | +0.13 (+0.90%) | 193,703 |
| 28 Oct 2013 | INR | 14.8 | 14.9 | 14.34 | 14.39 | 14.39 | -0.2 (-1.37%) | 173,012 |
| 25 Oct 2013 | INR | 14.89 | 14.9 | 14.51 | 14.59 | 14.59 | -0.19 (-1.29%) | 233,297 |
| 24 Oct 2013 | INR | 15.01 | 15.37 | 14.65 | 14.78 | 14.78 | -0.23 (-1.53%) | 422,624 |
| 23 Oct 2013 | INR | 15.25 | 15.67 | 14.79 | 15.01 | 15.01 | -0.16 (-1.05%) | 494,807 |
| 22 Oct 2013 | INR | 14.63 | 15.7 | 14.6 | 15.17 | 15.17 | +0.56 (+3.83%) | 844,595 |
| 21 Oct 2013 | INR | 14.52 | 14.74 | 14.46 | 14.61 | 14.61 | +0.23 (+1.60%) | 178,072 |
| 18 Oct 2013 | INR | 14.79 | 15.02 | 14.3 | 14.38 | 14.38 | -0.18 (-1.24%) | 284,158 |
| 17 Oct 2013 | INR | 14.61 | 15.3 | 14.53 | 14.56 | 14.56 | -0.05 (-0.34%) | 336,678 |
| 15 Oct 2013 | INR | 15 | 15.11 | 14.55 | 14.61 | 14.61 | -0.32 (-2.14%) | 221,383 |
| 14 Oct 2013 | INR | 15.06 | 15.24 | 14.82 | 14.93 | 14.93 | -0.09 (-0.60%) | 227,242 |
| 11 Oct 2013 | INR | 15.25 | 15.7 | 14.95 | 15.02 | 15.02 | -0.22 (-1.44%) | 287,192 |
| 10 Oct 2013 | INR | 15 | 15.75 | 15 | 15.24 | 15.24 | +0.17 (+1.13%) | 423,513 |
| 9 Oct 2013 | INR | 15.03 | 15.2 | 14.89 | 15.07 | 15.07 | 0.0 (0.0%) | 252,856 |
| 8 Oct 2013 | INR | 15.13 | 15.48 | 14.96 | 15.07 | 15.07 | -0.06 (-0.40%) | 263,737 |
| 7 Oct 2013 | INR | 15.49 | 15.75 | 14.87 | 15.13 | 15.13 | +0.01 (+0.07%) | 474,758 |
| 4 Oct 2013 | INR | 15.25 | 15.44 | 15.1 | 15.12 | 15.12 | -0.17 (-1.11%) | 319,887 |
| 3 Oct 2013 | INR | 15.4 | 15.9 | 15.15 | 15.29 | 15.29 | -0.16 (-1.04%) | 365,307 |
| 1 Oct 2013 | INR | 14.99 | 15.78 | 14.48 | 15.45 | 15.45 | +0.56 (+3.76%) | 818,872 |
| 30 Sep 2013 | INR | 15.3 | 15.67 | 14.71 | 14.89 | 14.89 | -0.88 (-5.58%) | 374,969 |
| 27 Sep 2013 | INR | 16.15 | 16.17 | 15.68 | 15.77 | 15.77 | -0.38 (-2.35%) | 454,222 |
| 26 Sep 2013 | INR | 16.85 | 16.99 | 16.05 | 16.15 | 16.15 | -0.47 (-2.83%) | 982,504 |
| 25 Sep 2013 | INR | 15.99 | 16.85 | 15.48 | 16.62 | 16.62 | +1.3 (+8.49%) | 3,662,587 |
| 24 Sep 2013 | INR | 14.15 | 15.32 | 14.1 | 15.32 | 15.32 | +1.39 (+9.98%) | 999,776 |
| 23 Sep 2013 | INR | 13.5 | 14.45 | 13.42 | 13.93 | 13.93 | +0.4 (+2.96%) | 464,761 |
| 20 Sep 2013 | INR | 14.74 | 14.74 | 13.4 | 13.53 | 13.53 | -1.01 (-6.95%) | 471,845 |
| 19 Sep 2013 | INR | 14.85 | 14.93 | 14.46 | 14.54 | 14.54 | +0.01 (+0.07%) | 356,287 |
| 18 Sep 2013 | INR | 14.5 | 15.07 | 14.4 | 14.53 | 14.53 | +0.08 (+0.55%) | 443,806 |
| 17 Sep 2013 | INR | 14.88 | 15.18 | 14.3 | 14.45 | 14.45 | -0.59 (-3.92%) | 404,864 |
