| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 15.97 | 16.1 | 14.56 | 15.04 | 15.04 | -0.74 (-4.69%) | 1,074,440 |
| 13 Sep 2013 | INR | 15.75 | 16.42 | 15.41 | 15.78 | 15.78 | +0.43 (+2.80%) | 2,702,874 |
| 12 Sep 2013 | INR | 12.95 | 15.36 | 12.8 | 15.35 | 15.35 | +2.55 (+19.92%) | 5,246,771 |
| 11 Sep 2013 | INR | 11.95 | 13.05 | 11.55 | 12.8 | 12.8 | +0.88 (+7.38%) | 1,376,959 |
| 10 Sep 2013 | INR | 11.1 | 12.15 | 11.02 | 11.92 | 11.92 | +1.12 (+10.37%) | 1,073,829 |
| 6 Sep 2013 | INR | 11.1 | 11.1 | 10.51 | 10.8 | 10.8 | -0.05 (-0.46%) | 393,638 |
| 5 Sep 2013 | INR | 10.34 | 11.15 | 10.15 | 10.85 | 10.85 | +0.8 (+7.96%) | 968,512 |
| 4 Sep 2013 | INR | 10.06 | 10.17 | 9.97 | 10.05 | 10.05 | +0.03 (+0.30%) | 227,025 |
| 3 Sep 2013 | INR | 10.27 | 10.38 | 9.92 | 10.02 | 10.02 | -0.15 (-1.47%) | 203,998 |
| 2 Sep 2013 | INR | 10 | 10.35 | 9.93 | 10.17 | 10.17 | +0.23 (+2.31%) | 318,928 |
| 30 Aug 2013 | INR | 10.15 | 10.2 | 9.92 | 9.94 | 9.94 | -0.06 (-0.60%) | 294,937 |
| 29 Aug 2013 | INR | 10.25 | 10.35 | 9.95 | 10 | 10 | -0.14 (-1.38%) | 354,542 |
| 28 Aug 2013 | INR | 10.1 | 10.45 | 9.91 | 10.14 | 10.14 | -0.11 (-1.07%) | 565,639 |
| 27 Aug 2013 | INR | 10.75 | 10.8 | 10.21 | 10.25 | 10.25 | -0.48 (-4.47%) | 331,771 |
| 26 Aug 2013 | INR | 11.05 | 11.13 | 10.65 | 10.73 | 10.73 | -0.21 (-1.92%) | 734,694 |
| 23 Aug 2013 | INR | 11.14 | 11.17 | 10.82 | 10.94 | 10.94 | -0.03 (-0.27%) | 304,216 |
| 22 Aug 2013 | INR | 10.9 | 11.21 | 10.61 | 10.97 | 10.97 | +0.14 (+1.29%) | 422,619 |
| 21 Aug 2013 | INR | 11.45 | 11.7 | 10.54 | 10.83 | 10.83 | -0.31 (-2.78%) | 915,038 |
| 20 Aug 2013 | INR | 9.99 | 11.37 | 9.71 | 11.14 | 11.14 | +1.1 (+10.96%) | 1,101,636 |
| 19 Aug 2013 | INR | 10.85 | 10.9 | 9.94 | 10.04 | 10.04 | -0.8 (-7.38%) | 1,618,461 |
| 16 Aug 2013 | INR | 12.34 | 12.34 | 10.5 | 10.84 | 10.84 | -1.33 (-10.93%) | 1,175,948 |
| 14 Aug 2013 | INR | 12.75 | 13.04 | 12.1 | 12.17 | 12.17 | -0.57 (-4.47%) | 904,159 |
| 13 Aug 2013 | INR | 13.39 | 13.7 | 12.65 | 12.74 | 12.74 | -0.53 (-3.99%) | 822,490 |
| 12 Aug 2013 | INR | 13.4 | 14.31 | 13.15 | 13.27 | 13.27 | -0.1 (-0.75%) | 1,116,756 |
| 8 Aug 2013 | INR | 13.2 | 13.6 | 13.08 | 13.37 | 13.37 | +0.06 (+0.45%) | 283,307 |
| 7 Aug 2013 | INR | 13.19 | 13.6 | 13.01 | 13.31 | 13.31 | +0.47 (+3.66%) | 607,805 |
| 6 Aug 2013 | INR | 13 | 13 | 12.61 | 12.84 | 12.84 | -0.1 (-0.77%) | 263,709 |
| 5 Aug 2013 | INR | 13.75 | 13.75 | 12.8 | 12.94 | 12.94 | -0.59 (-4.36%) | 349,737 |
| 2 Aug 2013 | INR | 14.14 | 14.39 | 13.4 | 13.53 | 13.53 | -0.22 (-1.60%) | 528,724 |
| 1 Aug 2013 | INR | 14.4 | 14.75 | 13.6 | 13.75 | 13.75 | -0.2 (-1.43%) | 603,004 |
