| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 19.9 | 20 | 18.75 | 18.85 | 18.85 | -1.25 (-6.22%) | 706,658 |
| 19 Mar 2013 | INR | 20.6 | 20.95 | 19.6 | 20.1 | 20.1 | -0.1 (-0.50%) | 382,170 |
| 18 Mar 2013 | INR | 20.4 | 20.85 | 20.1 | 20.2 | 20.2 | -0.15 (-0.74%) | 488,596 |
| 15 Mar 2013 | INR | 19.8 | 21 | 19.3 | 20.35 | 20.35 | +0.55 (+2.78%) | 854,810 |
| 14 Mar 2013 | INR | 20 | 20 | 19.5 | 19.8 | 19.8 | -0.1 (-0.50%) | 316,106 |
| 13 Mar 2013 | INR | 20.45 | 20.5 | 19.8 | 19.9 | 19.9 | -0.6 (-2.93%) | 290,231 |
| 12 Mar 2013 | INR | 20.85 | 20.9 | 20.35 | 20.5 | 20.5 | -0.15 (-0.73%) | 176,731 |
| 11 Mar 2013 | INR | 20.9 | 21 | 20.5 | 20.65 | 20.65 | 0.0 (0.0%) | 226,541 |
| 8 Mar 2013 | INR | 20.7 | 21.15 | 20.55 | 20.65 | 20.65 | +0.25 (+1.23%) | 391,843 |
| 7 Mar 2013 | INR | 20.7 | 21 | 20.15 | 20.4 | 20.4 | -0.15 (-0.73%) | 346,051 |
| 6 Mar 2013 | INR | 20.3 | 21 | 20.25 | 20.55 | 20.55 | +0.55 (+2.75%) | 304,216 |
| 5 Mar 2013 | INR | 20.1 | 20.45 | 19.8 | 20 | 20 | +0.25 (+1.27%) | 377,701 |
| 4 Mar 2013 | INR | 21.3 | 21.4 | 19.5 | 19.75 | 19.75 | -1.45 (-6.84%) | 579,652 |
| 1 Mar 2013 | INR | 21.65 | 22.05 | 21.05 | 21.2 | 21.2 | -0.25 (-1.17%) | 371,724 |
| 28 Feb 2013 | INR | 23.45 | 23.65 | 20.15 | 21.45 | 21.45 | -1.65 (-7.14%) | 542,692 |
| 27 Feb 2013 | INR | 23.3 | 23.5 | 22.9 | 23.1 | 23.1 | 0.0 (0.0%) | 307,382 |
| 26 Feb 2013 | INR | 24.45 | 24.95 | 22.95 | 23.1 | 23.1 | -1.4 (-5.71%) | 540,572 |
| 25 Feb 2013 | INR | 23.65 | 24.7 | 23.5 | 24.5 | 24.5 | +1.1 (+4.70%) | 556,735 |
| 22 Feb 2013 | INR | 23.25 | 23.75 | 23.2 | 23.4 | 23.4 | +0.15 (+0.65%) | 210,218 |
| 21 Feb 2013 | INR | 23.2 | 23.55 | 22.85 | 23.25 | 23.25 | +0.1 (+0.43%) | 228,112 |
| 20 Feb 2013 | INR | 23.05 | 23.5 | 22.8 | 23.15 | 23.15 | +0.2 (+0.87%) | 292,402 |
| 19 Feb 2013 | INR | 22.7 | 23.05 | 22.45 | 22.95 | 22.95 | +0.35 (+1.55%) | 211,875 |
| 18 Feb 2013 | INR | 22.3 | 23.1 | 22.2 | 22.6 | 22.6 | +0.4 (+1.80%) | 385,661 |
| 15 Feb 2013 | INR | 22.65 | 22.7 | 22.05 | 22.2 | 22.2 | -0.5 (-2.20%) | 258,068 |
| 14 Feb 2013 | INR | 23.25 | 23.35 | 22.6 | 22.7 | 22.7 | -0.55 (-2.37%) | 294,667 |
| 13 Feb 2013 | INR | 23.5 | 23.6 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 269,695 |
| 12 Feb 2013 | INR | 23.65 | 23.7 | 23.2 | 23.3 | 23.3 | -0.15 (-0.64%) | 229,556 |
| 11 Feb 2013 | INR | 23.55 | 23.85 | 23.1 | 23.45 | 23.45 | 0.0 (0.0%) | 253,331 |
| 8 Feb 2013 | INR | 23.75 | 24.15 | 23.3 | 23.45 | 23.45 | -0.3 (-1.26%) | 278,494 |
| 7 Feb 2013 | INR | 24.15 | 24.25 | 23.65 | 23.75 | 23.75 | -0.35 (-1.45%) | 195,264 |
