| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 24.4 | 24.7 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 297,276 |
| 5 Feb 2013 | INR | 24 | 24.4 | 23.45 | 24.2 | 24.2 | +0.25 (+1.04%) | 359,954 |
| 4 Feb 2013 | INR | 24.85 | 24.85 | 23.9 | 23.95 | 23.95 | -0.65 (-2.64%) | 343,645 |
| 1 Feb 2013 | INR | 24.6 | 24.95 | 24.45 | 24.6 | 24.6 | 0.0 (0.0%) | 268,928 |
| 31 Jan 2013 | INR | 24.55 | 24.9 | 24.15 | 24.6 | 24.6 | +0.2 (+0.82%) | 370,698 |
| 30 Jan 2013 | INR | 25 | 25.7 | 24.3 | 24.4 | 24.4 | -0.45 (-1.81%) | 472,832 |
| 29 Jan 2013 | INR | 25.4 | 25.55 | 24.75 | 24.85 | 24.85 | -0.4 (-1.58%) | 278,892 |
| 28 Jan 2013 | INR | 25.45 | 25.75 | 25.15 | 25.25 | 25.25 | -0.05 (-0.20%) | 254,712 |
| 25 Jan 2013 | INR | 25.15 | 25.45 | 24.55 | 25.3 | 25.3 | +0.35 (+1.40%) | 391,109 |
| 24 Jan 2013 | INR | 25.9 | 25.95 | 24.8 | 24.95 | 24.95 | -0.85 (-3.29%) | 440,445 |
| 23 Jan 2013 | INR | 26.3 | 26.8 | 25.6 | 25.8 | 25.8 | -0.35 (-1.34%) | 605,452 |
| 22 Jan 2013 | INR | 26.6 | 26.9 | 26.05 | 26.15 | 26.15 | -0.4 (-1.51%) | 508,536 |
| 21 Jan 2013 | INR | 26.9 | 27.1 | 26.4 | 26.55 | 26.55 | -0.35 (-1.30%) | 1,030,649 |
| 18 Jan 2013 | INR | 27.2 | 28.05 | 26.7 | 26.9 | 26.9 | +0.5 (+1.89%) | 1,502,126 |
| 17 Jan 2013 | INR | 26.55 | 26.9 | 26.3 | 26.4 | 26.4 | -0.1 (-0.38%) | 432,384 |
| 16 Jan 2013 | INR | 27.3 | 27.4 | 26.4 | 26.5 | 26.5 | -0.8 (-2.93%) | 385,438 |
| 15 Jan 2013 | INR | 27.45 | 28.55 | 26.95 | 27.3 | 27.3 | +0.35 (+1.30%) | 1,150,599 |
| 14 Jan 2013 | INR | 26.55 | 27.2 | 26.2 | 26.95 | 26.95 | +0.55 (+2.08%) | 400,435 |
| 11 Jan 2013 | INR | 26.8 | 27.05 | 26.3 | 26.4 | 26.4 | -0.4 (-1.49%) | 300,381 |
| 10 Jan 2013 | INR | 27.8 | 27.8 | 26.7 | 26.8 | 26.8 | -0.55 (-2.01%) | 347,258 |
| 9 Jan 2013 | INR | 27.8 | 28.15 | 27.2 | 27.35 | 27.35 | -0.45 (-1.62%) | 353,096 |
| 8 Jan 2013 | INR | 27.85 | 28.2 | 27.55 | 27.8 | 27.8 | -0.05 (-0.18%) | 361,740 |
| 7 Jan 2013 | INR | 28 | 28.7 | 27.65 | 27.85 | 27.85 | -0.15 (-0.54%) | 481,540 |
| 4 Jan 2013 | INR | 28 | 28.4 | 27.7 | 28 | 28 | +0.05 (+0.18%) | 798,809 |
| 3 Jan 2013 | INR | 27.2 | 28.3 | 26.85 | 27.95 | 27.95 | +0.95 (+3.52%) | 1,212,558 |
| 2 Jan 2013 | INR | 26.85 | 27.3 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 370,475 |
| 1 Jan 2013 | INR | 26.6 | 27 | 26.55 | 26.75 | 26.75 | +0.35 (+1.33%) | 332,227 |
| 31 Dec 2012 | INR | 26.5 | 26.8 | 26.25 | 26.4 | 26.4 | -0.05 (-0.19%) | 325,796 |
| 28 Dec 2012 | INR | 26.5 | 26.9 | 26.3 | 26.45 | 26.45 | +0.1 (+0.38%) | 522,718 |
| 27 Dec 2012 | INR | 27.25 | 27.3 | 26.3 | 26.35 | 26.35 | -0.65 (-2.41%) | 397,241 |
