| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 26.7 | 26.8 | 26 | 26.15 | 26.15 | -0.25 (-0.95%) | 27,222 |
| 9 Oct 2020 | INR | 26.5 | 26.95 | 26.3 | 26.4 | 26.4 | +0.05 (+0.19%) | 45,418 |
| 8 Oct 2020 | INR | 26.7 | 26.95 | 26.15 | 26.35 | 26.35 | -0.2 (-0.75%) | 66,594 |
| 7 Oct 2020 | INR | 26.8 | 27.15 | 26.5 | 26.55 | 26.55 | -0.35 (-1.30%) | 65,043 |
| 6 Oct 2020 | INR | 27.65 | 27.65 | 26.35 | 26.9 | 26.9 | 0.0 (0.0%) | 40,180 |
| 5 Oct 2020 | INR | 27 | 27.15 | 26.3 | 26.9 | 26.9 | +0.6 (+2.28%) | 25,655 |
| 1 Oct 2020 | INR | 25.95 | 26.55 | 25.5 | 26.3 | 26.3 | +0.6 (+2.33%) | 135,663 |
| 30 Sep 2020 | INR | 26.35 | 26.8 | 25.55 | 25.7 | 25.7 | -0.75 (-2.84%) | 143,484 |
| 29 Sep 2020 | INR | 27.5 | 27.55 | 25 | 26.45 | 26.45 | -0.6 (-2.22%) | 120,230 |
| 28 Sep 2020 | INR | 27.2 | 28.35 | 27 | 27.05 | 27.05 | +0.05 (+0.19%) | 182,175 |
| 25 Sep 2020 | INR | 27.9 | 27.9 | 26.7 | 27 | 27 | +0.3 (+1.12%) | 68,971 |
| 24 Sep 2020 | INR | 27.05 | 27.15 | 25.95 | 26.7 | 26.7 | -0.75 (-2.73%) | 147,240 |
| 23 Sep 2020 | INR | 28.7 | 28.7 | 27.25 | 27.45 | 27.45 | +0.05 (+0.18%) | 97,514 |
| 22 Sep 2020 | INR | 28.15 | 28.35 | 26.85 | 27.4 | 27.4 | -0.75 (-2.66%) | 150,816 |
| 21 Sep 2020 | INR | 29.05 | 29.35 | 28 | 28.15 | 28.15 | -0.7 (-2.43%) | 114,053 |
| 18 Sep 2020 | INR | 29.5 | 29.6 | 28.75 | 28.85 | 28.85 | -0.25 (-0.86%) | 108,668 |
| 17 Sep 2020 | INR | 29.4 | 30.1 | 29 | 29.1 | 29.1 | -0.3 (-1.02%) | 161,199 |
| 16 Sep 2020 | INR | 30 | 30 | 29.25 | 29.4 | 29.4 | -0.3 (-1.01%) | 74,687 |
| 15 Sep 2020 | INR | 29.9 | 30.25 | 29.6 | 29.7 | 29.7 | -0.2 (-0.67%) | 64,661 |
| 14 Sep 2020 | INR | 30.2 | 30.6 | 29.7 | 29.9 | 29.9 | -0.05 (-0.17%) | 73,139 |
| 11 Sep 2020 | INR | 30.2 | 30.8 | 29.7 | 29.95 | 29.95 | -0.1 (-0.33%) | 124,200 |
| 10 Sep 2020 | INR | 29.1 | 30.2 | 29.1 | 30.05 | 30.05 | +1.05 (+3.62%) | 65,102 |
| 9 Sep 2020 | INR | 28.6 | 29.15 | 28.6 | 29 | 29 | -0.35 (-1.19%) | 127,456 |
| 8 Sep 2020 | INR | 30.6 | 30.6 | 28.85 | 29.35 | 29.35 | -1.1 (-3.61%) | 91,086 |
| 7 Sep 2020 | INR | 31.75 | 31.95 | 30.3 | 30.45 | 30.45 | -1.05 (-3.33%) | 96,739 |
| 4 Sep 2020 | INR | 31 | 31.7 | 30.85 | 31.5 | 31.5 | 0.0 (0.0%) | 113,834 |
| 3 Sep 2020 | INR | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 123,602 |
| 2 Sep 2020 | INR | 32.95 | 32.95 | 31.4 | 31.8 | 31.8 | +0.3 (+0.95%) | 35,702 |
| 1 Sep 2020 | INR | 32.25 | 32.6 | 31.35 | 31.5 | 31.5 | -0.45 (-1.41%) | 114,334 |
| 31 Aug 2020 | INR | 34.1 | 34.1 | 31.8 | 31.95 | 31.95 | -1.5 (-4.48%) | 161,534 |
