| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 99.2 | 100.85 | 98.6 | 99.4 | 99.4 | +1.3 (+1.33%) | 3,388,465 |
| 17 Mar 2022 | INR | 98.5 | 100 | 97.2 | 98.1 | 98.1 | +0.9 (+0.93%) | 3,178,521 |
| 16 Mar 2022 | INR | 96.4 | 97.45 | 96.05 | 97.2 | 97.2 | +2.3 (+2.42%) | 971,678 |
| 15 Mar 2022 | INR | 99.5 | 99.5 | 93.9 | 94.9 | 94.9 | -4.35 (-4.38%) | 1,980,543 |
| 14 Mar 2022 | INR | 100.95 | 101.25 | 98 | 99.25 | 99.25 | -0.35 (-0.35%) | 1,169,692 |
| 11 Mar 2022 | INR | 99.25 | 101.9 | 99.1 | 99.6 | 99.6 | +0.5 (+0.50%) | 2,460,205 |
| 10 Mar 2022 | INR | 98.8 | 99.5 | 96.6 | 99.1 | 99.1 | +3 (+3.12%) | 1,749,657 |
| 9 Mar 2022 | INR | 97 | 97.8 | 95.25 | 96.1 | 96.1 | +0.05 (+0.05%) | 1,462,975 |
| 8 Mar 2022 | INR | 98.4 | 98.5 | 93.5 | 96.05 | 96.05 | -2 (-2.04%) | 3,196,477 |
| 7 Mar 2022 | INR | 97 | 99.15 | 94.8 | 98.05 | 98.05 | +0.45 (+0.46%) | 4,879,034 |
| 4 Mar 2022 | INR | 101.5 | 102.05 | 97.05 | 97.6 | 97.6 | -3.55 (-3.51%) | 2,395,525 |
| 3 Mar 2022 | INR | 101.5 | 102.45 | 100.05 | 101.15 | 101.15 | +1.8 (+1.81%) | 2,159,858 |
| 2 Mar 2022 | INR | 95.65 | 100.5 | 95.6 | 99.35 | 99.35 | +3 (+3.11%) | 3,068,054 |
| 28 Feb 2022 | INR | 91.6 | 96.7 | 90.1 | 96.35 | 96.35 | +4.75 (+5.19%) | 4,030,217 |
| 25 Feb 2022 | INR | 89.25 | 92.2 | 88.5 | 91.6 | 91.6 | +6.55 (+7.70%) | 3,838,646 |
| 24 Feb 2022 | INR | 90.75 | 91.9 | 84.5 | 85.05 | 85.05 | -9.8 (-10.33%) | 3,929,227 |
| 23 Feb 2022 | INR | 93.55 | 96 | 93.2 | 94.85 | 94.85 | +1.65 (+1.77%) | 1,349,995 |
| 22 Feb 2022 | INR | 94 | 94.35 | 91.1 | 93.2 | 93.2 | -2.4 (-2.51%) | 3,361,542 |
| 21 Feb 2022 | INR | 96.75 | 97.85 | 95.35 | 95.6 | 95.6 | -1.2 (-1.24%) | 1,332,741 |
| 18 Feb 2022 | INR | 97.05 | 98.3 | 96.3 | 96.8 | 96.8 | -0.55 (-0.56%) | 1,911,024 |
| 17 Feb 2022 | INR | 98.6 | 99.3 | 97 | 97.35 | 97.35 | -1.4 (-1.42%) | 1,720,185 |
| 16 Feb 2022 | INR | 98.9 | 100.35 | 98.2 | 98.75 | 98.75 | +0.5 (+0.51%) | 2,163,277 |
| 15 Feb 2022 | INR | 98 | 98.65 | 94.35 | 98.25 | 98.25 | +2.15 (+2.24%) | 1,808,468 |
| 14 Feb 2022 | INR | 100.5 | 100.5 | 95.5 | 96.1 | 96.1 | -5.55 (-5.46%) | 1,690,858 |
| 11 Feb 2022 | INR | 102.5 | 103.05 | 101.15 | 101.65 | 101.65 | -1.75 (-1.69%) | 2,259,419 |
| 10 Feb 2022 | INR | 100.05 | 106.7 | 100.05 | 103.4 | 103.4 | -0.2 (-0.19%) | 6,624,805 |
| 9 Feb 2022 | INR | 102.9 | 104 | 100.6 | 103.6 | 103.6 | +1.75 (+1.72%) | 2,085,736 |
| 8 Feb 2022 | INR | 103 | 104.15 | 99.5 | 101.85 | 101.85 | -0.65 (-0.63%) | 3,745,122 |
| 7 Feb 2022 | INR | 105.55 | 106.25 | 102 | 102.5 | 102.5 | -2.6 (-2.47%) | 2,072,342 |
| 4 Feb 2022 | INR | 104.6 | 106.65 | 103.85 | 105.1 | 105.1 | +0.65 (+0.62%) | 4,118,309 |
