| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 104.65 | 105.7 | 103.45 | 104.45 | 104.45 | +0.35 (+0.34%) | 1,568,377 |
| 2 Feb 2022 | INR | 105 | 106 | 103.65 | 104.1 | 104.1 | +0.75 (+0.73%) | 3,914,952 |
| 1 Feb 2022 | INR | 99.7 | 104.15 | 98.15 | 103.35 | 103.35 | +4.95 (+5.03%) | 3,919,523 |
| 31 Jan 2022 | INR | 99.8 | 99.8 | 97.55 | 98.4 | 98.4 | +1 (+1.03%) | 2,671,733 |
| 28 Jan 2022 | INR | 97.85 | 100.4 | 97.1 | 97.4 | 97.4 | +1.05 (+1.09%) | 1,869,538 |
| 27 Jan 2022 | INR | 97 | 97.05 | 94.15 | 96.35 | 96.35 | -1.2 (-1.23%) | 4,929,449 |
| 25 Jan 2022 | INR | 97.1 | 99.8 | 96.1 | 97.55 | 97.55 | +0.15 (+0.15%) | 3,814,204 |
| 24 Jan 2022 | INR | 101.8 | 102.25 | 96.35 | 97.4 | 97.4 | -5.15 (-5.02%) | 5,261,396 |
| 21 Jan 2022 | INR | 104.8 | 106 | 101.6 | 102.55 | 102.55 | -2.95 (-2.80%) | 3,802,826 |
| 20 Jan 2022 | INR | 104.75 | 106.7 | 103.8 | 105.5 | 105.5 | +0.85 (+0.81%) | 2,956,758 |
| 19 Jan 2022 | INR | 105.35 | 105.8 | 103.6 | 104.65 | 104.65 | -0.7 (-0.66%) | 2,559,387 |
| 18 Jan 2022 | INR | 107.95 | 108 | 105.1 | 105.35 | 105.35 | -2.1 (-1.95%) | 2,375,858 |
| 17 Jan 2022 | INR | 107.8 | 108.45 | 106.4 | 107.45 | 107.45 | -0.8 (-0.74%) | 3,153,000 |
| 14 Jan 2022 | INR | 107.55 | 108.8 | 107 | 108.25 | 108.25 | +0.2 (+0.19%) | 2,652,628 |
| 13 Jan 2022 | INR | 105.7 | 108.45 | 105.3 | 108.05 | 108.05 | +3.1 (+2.95%) | 5,320,112 |
| 12 Jan 2022 | INR | 105 | 106.1 | 104.55 | 104.95 | 104.95 | +0.5 (+0.48%) | 3,339,463 |
| 11 Jan 2022 | INR | 109.4 | 109.4 | 104.25 | 104.45 | 104.45 | -5.3 (-4.83%) | 6,429,719 |
| 10 Jan 2022 | INR | 112.15 | 112.65 | 109.35 | 109.75 | 109.75 | -2.25 (-2.01%) | 2,729,152 |
| 7 Jan 2022 | INR | 112.5 | 113.45 | 110.5 | 112 | 112 | -0.45 (-0.40%) | 2,088,160 |
| 6 Jan 2022 | INR | 111.95 | 113.5 | 111.15 | 112.45 | 112.45 | -0.45 (-0.40%) | 1,722,481 |
| 5 Jan 2022 | INR | 109.9 | 113.6 | 109 | 112.9 | 112.9 | +3.1 (+2.82%) | 1,798,321 |
| 4 Jan 2022 | INR | 110.75 | 111.25 | 108.7 | 109.8 | 109.8 | -0.25 (-0.23%) | 1,369,856 |
| 3 Jan 2022 | INR | 108 | 110.5 | 107 | 110.05 | 110.05 | +2.9 (+2.71%) | 1,310,705 |
| 31 Dec 2021 | INR | 105.55 | 108.4 | 105.5 | 107.15 | 107.15 | +1.95 (+1.85%) | 2,159,545 |
| 30 Dec 2021 | INR | 106.4 | 107.3 | 105 | 105.2 | 105.2 | -1.2 (-1.13%) | 1,077,544 |
| 29 Dec 2021 | INR | 108.8 | 108.8 | 105.75 | 106.4 | 106.4 | -2.4 (-2.21%) | 1,277,800 |
| 28 Dec 2021 | INR | 108.5 | 109.45 | 108.35 | 108.8 | 108.8 | +0.35 (+0.32%) | 677,926 |
| 27 Dec 2021 | INR | 107.9 | 109.2 | 107.1 | 108.45 | 108.45 | -0.35 (-0.32%) | 1,460,210 |
| 24 Dec 2021 | INR | 111.5 | 112 | 107.85 | 108.8 | 108.8 | -2.6 (-2.33%) | 1,885,606 |
| 23 Dec 2021 | INR | 113.5 | 114.6 | 111 | 111.4 | 111.4 | -1.35 (-1.20%) | 1,785,485 |
