| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 34.05 | 34.52 | 33.8 | 33.84 | 33.84 | -0.22 (-0.65%) | 60,567 |
| 3 Mar 2023 | INR | 34.48 | 34.63 | 33.9 | 34.06 | 34.06 | -0.14 (-0.41%) | 71,032 |
| 2 Mar 2023 | INR | 34.05 | 34.98 | 34 | 34.2 | 34.2 | -0.55 (-1.58%) | 41,812 |
| 1 Mar 2023 | INR | 33.85 | 34.88 | 33.69 | 34.75 | 34.75 | +1 (+2.96%) | 42,862 |
| 28 Feb 2023 | INR | 34.75 | 34.75 | 32.8 | 33.75 | 33.75 | +0.85 (+2.58%) | 126,613 |
| 27 Feb 2023 | INR | 34.45 | 34.45 | 32.7 | 32.9 | 32.9 | -0.8 (-2.37%) | 58,895 |
| 24 Feb 2023 | INR | 33.7 | 34.65 | 33.4 | 33.7 | 33.7 | +0.4 (+1.20%) | 151,862 |
| 23 Feb 2023 | INR | 33.8 | 34.05 | 33 | 33.3 | 33.3 | +0.3 (+0.91%) | 130,916 |
| 22 Feb 2023 | INR | 34.45 | 34.65 | 32.85 | 33 | 33 | -1 (-2.94%) | 175,279 |
| 21 Feb 2023 | INR | 34.95 | 34.95 | 33.8 | 34 | 34 | -0.35 (-1.02%) | 286,673 |
| 20 Feb 2023 | INR | 33.5 | 35.7 | 33.5 | 34.35 | 34.35 | +1 (+3.00%) | 417,824 |
| 17 Feb 2023 | INR | 34 | 34.6 | 32.95 | 33.35 | 33.35 | -0.65 (-1.91%) | 154,833 |
| 16 Feb 2023 | INR | 34.35 | 35.1 | 33.7 | 34 | 34 | -0.2 (-0.58%) | 115,137 |
| 15 Feb 2023 | INR | 34.3 | 34.65 | 33.55 | 34.2 | 34.2 | -0.55 (-1.58%) | 69,750 |
| 14 Feb 2023 | INR | 34.55 | 35.55 | 34.45 | 34.75 | 34.75 | -0.15 (-0.43%) | 23,878 |
| 13 Feb 2023 | INR | 35.25 | 35.85 | 34.8 | 34.9 | 34.9 | -0.6 (-1.69%) | 61,745 |
| 10 Feb 2023 | INR | 35.35 | 35.75 | 35.25 | 35.5 | 35.5 | +0.1 (+0.28%) | 44,893 |
| 9 Feb 2023 | INR | 36.5 | 36.5 | 35.2 | 35.4 | 35.4 | -0.25 (-0.70%) | 49,059 |
| 8 Feb 2023 | INR | 35.85 | 36.25 | 35.5 | 35.65 | 35.65 | -0.05 (-0.14%) | 43,732 |
| 7 Feb 2023 | INR | 35.65 | 36.25 | 35.5 | 35.7 | 35.7 | -0.25 (-0.70%) | 59,042 |
| 6 Feb 2023 | INR | 36.05 | 36.4 | 35.7 | 35.95 | 35.95 | -0.05 (-0.14%) | 62,040 |
| 3 Feb 2023 | INR | 36.05 | 36.6 | 34.9 | 36 | 36 | +0.35 (+0.98%) | 92,912 |
| 2 Feb 2023 | INR | 36.3 | 36.75 | 35.4 | 35.65 | 35.65 | -0.35 (-0.97%) | 62,617 |
| 1 Feb 2023 | INR | 37.45 | 37.6 | 35.65 | 36 | 36 | -1 (-2.70%) | 90,537 |
| 31 Jan 2023 | INR | 35.25 | 37.4 | 35.1 | 37 | 37 | +1.25 (+3.50%) | 73,445 |
| 30 Jan 2023 | INR | 35.6 | 36.8 | 35.55 | 35.75 | 35.75 | -0.4 (-1.11%) | 93,318 |
| 27 Jan 2023 | INR | 36.65 | 36.75 | 35.05 | 36.15 | 36.15 | -0.2 (-0.55%) | 151,465 |
| 25 Jan 2023 | INR | 37.55 | 37.55 | 36.1 | 36.35 | 36.35 | -0.45 (-1.22%) | 42,525 |
| 24 Jan 2023 | INR | 37.65 | 37.8 | 36.7 | 36.8 | 36.8 | -0.7 (-1.87%) | 73,478 |
| 23 Jan 2023 | INR | 38 | 38.55 | 37.35 | 37.5 | 37.5 | -0.7 (-1.83%) | 46,894 |
