| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 21.7 | 21.8 | 21.05 | 21.25 | 21.25 | -0.55 (-2.52%) | 31,331 |
| 4 Apr 2012 | INR | 22.35 | 22.35 | 21.7 | 21.8 | 21.8 | -0.35 (-1.58%) | 27,203 |
| 3 Apr 2012 | INR | 22.15 | 22.9 | 22 | 22.15 | 22.15 | +0.6 (+2.78%) | 70,639 |
| 2 Apr 2012 | INR | 20.3 | 22.2 | 20.2 | 21.55 | 21.55 | +1.35 (+6.68%) | 102,037 |
| 30 Mar 2012 | INR | 20.8 | 20.8 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 36,853 |
| 29 Mar 2012 | INR | 19.75 | 20.45 | 19.75 | 20.2 | 20.2 | +0.25 (+1.25%) | 49,256 |
| 28 Mar 2012 | INR | 20.1 | 20.4 | 19.9 | 19.95 | 19.95 | -0.45 (-2.21%) | 43,719 |
| 27 Mar 2012 | INR | 20.25 | 20.8 | 20.2 | 20.4 | 20.4 | +0.2 (+0.99%) | 111,162 |
| 26 Mar 2012 | INR | 21 | 21.15 | 20.1 | 20.2 | 20.2 | -0.4 (-1.94%) | 28,545 |
| 23 Mar 2012 | INR | 20.05 | 20.8 | 20.05 | 20.6 | 20.6 | +0.55 (+2.74%) | 55,197 |
| 22 Mar 2012 | INR | 20.5 | 21 | 19.95 | 20.05 | 20.05 | -1.25 (-5.87%) | 162,471 |
| 21 Mar 2012 | INR | 21.3 | 21.8 | 21 | 21.3 | 21.3 | +0.05 (+0.24%) | 89,525 |
| 20 Mar 2012 | INR | 20.75 | 21.7 | 20.75 | 21.25 | 21.25 | +0.45 (+2.16%) | 56,509 |
| 19 Mar 2012 | INR | 20.95 | 21.35 | 20.5 | 20.8 | 20.8 | -0.15 (-0.72%) | 55,082 |
| 16 Mar 2012 | INR | 21.9 | 22.4 | 20.8 | 20.95 | 20.95 | -0.95 (-4.34%) | 771,008 |
| 15 Mar 2012 | INR | 22.55 | 22.75 | 21.75 | 21.9 | 21.9 | -0.8 (-3.52%) | 85,999 |
| 14 Mar 2012 | INR | 23.6 | 23.85 | 22.4 | 22.7 | 22.7 | -0.8 (-3.40%) | 61,689 |
| 13 Mar 2012 | INR | 23.5 | 23.85 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 44,679 |
| 12 Mar 2012 | INR | 23.4 | 23.85 | 22.95 | 23.25 | 23.25 | -0.1 (-0.43%) | 24,248 |
| 9 Mar 2012 | INR | 23.05 | 23.45 | 22.65 | 23.35 | 23.35 | +1.15 (+5.18%) | 63,048 |
| 7 Mar 2012 | INR | 22.5 | 22.7 | 21.75 | 22.2 | 22.2 | -0.5 (-2.20%) | 47,502 |
| 6 Mar 2012 | INR | 23.5 | 24.25 | 22.45 | 22.7 | 22.7 | -1.25 (-5.22%) | 116,484 |
| 5 Mar 2012 | INR | 24.25 | 24.3 | 23.55 | 23.95 | 23.95 | -0.45 (-1.84%) | 50,750 |
| 3 Mar 2012 | INR | 24.1 | 24.6 | 24.05 | 24.4 | 24.4 | +0.15 (+0.62%) | 0 |
| 2 Mar 2012 | INR | 25 | 25 | 24.15 | 24.25 | 24.25 | -0.1 (-0.41%) | 36,406 |
| 1 Mar 2012 | INR | 24.8 | 24.8 | 24.3 | 24.35 | 24.35 | -0.45 (-1.81%) | 42,355 |
| 29 Feb 2012 | INR | 24.7 | 25.7 | 24.7 | 24.8 | 24.8 | +0.15 (+0.61%) | 101,130 |
| 28 Feb 2012 | INR | 24.5 | 25.1 | 24.15 | 24.65 | 24.65 | +0.5 (+2.07%) | 48,180 |
| 27 Feb 2012 | INR | 25.9 | 25.9 | 23.9 | 24.15 | 24.15 | -1.45 (-5.66%) | 108,939 |
| 24 Feb 2012 | INR | 26.8 | 27.2 | 25.5 | 25.6 | 25.6 | -0.25 (-0.97%) | 87,913 |
