| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 28.7 | 28.9 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 14,323 |
| 12 Oct 2011 | INR | 28.9 | 28.9 | 28.65 | 28.7 | 28.7 | 0.0 (0.0%) | 79,981 |
| 11 Oct 2011 | INR | 28.8 | 28.85 | 28.7 | 28.7 | 28.7 | -0.05 (-0.17%) | 60,829 |
| 10 Oct 2011 | INR | 28.8 | 28.95 | 28.7 | 28.75 | 28.75 | +0.05 (+0.17%) | 158,729 |
| 7 Oct 2011 | INR | 28.8 | 29 | 28.65 | 28.7 | 28.7 | 0.0 (0.0%) | 118,458 |
| 5 Oct 2011 | INR | 29 | 29 | 28.65 | 28.7 | 28.7 | 0.0 (0.0%) | 193,494 |
| 4 Oct 2011 | INR | 28.7 | 28.85 | 28.65 | 28.7 | 28.7 | -0.05 (-0.17%) | 117,133 |
| 3 Oct 2011 | INR | 28.7 | 28.9 | 28.7 | 28.75 | 28.75 | 0.0 (0.0%) | 44,591 |
| 30 Sep 2011 | INR | 28.7 | 28.9 | 28.7 | 28.75 | 28.75 | 0.0 (0.0%) | 175,719 |
| 29 Sep 2011 | INR | 28.7 | 29.3 | 28.7 | 28.75 | 28.75 | +0.1 (+0.35%) | 158,848 |
| 28 Sep 2011 | INR | 28.9 | 29 | 28.65 | 28.65 | 28.65 | -0.15 (-0.52%) | 131,589 |
| 27 Sep 2011 | INR | 28.9 | 28.9 | 28.65 | 28.8 | 28.8 | +0.1 (+0.35%) | 149,058 |
| 26 Sep 2011 | INR | 28.15 | 29.1 | 28.1 | 28.7 | 28.7 | -0.1 (-0.35%) | 88,808 |
| 23 Sep 2011 | INR | 29 | 29 | 27.75 | 28.8 | 28.8 | -0.25 (-0.86%) | 136,093 |
| 22 Sep 2011 | INR | 29.25 | 29.4 | 29 | 29.05 | 29.05 | -0.45 (-1.53%) | 36,633 |
| 21 Sep 2011 | INR | 29.4 | 29.75 | 29.25 | 29.5 | 29.5 | +0.05 (+0.17%) | 34,892 |
| 20 Sep 2011 | INR | 29.55 | 29.65 | 29.35 | 29.45 | 29.45 | 0.0 (0.0%) | 16,530 |
| 19 Sep 2011 | INR | 29.3 | 29.8 | 29.3 | 29.45 | 29.45 | -0.15 (-0.51%) | 15,581 |
| 16 Sep 2011 | INR | 30.45 | 30.45 | 29.5 | 29.6 | 29.6 | -0.55 (-1.82%) | 519,043 |
| 15 Sep 2011 | INR | 29.9 | 30.6 | 29.7 | 30.15 | 30.15 | +0.35 (+1.17%) | 1,635,793 |
| 14 Sep 2011 | INR | 30.05 | 30.3 | 29.65 | 29.8 | 29.8 | -0.2 (-0.67%) | 16,711 |
| 13 Sep 2011 | INR | 29.7 | 30.6 | 29.7 | 30 | 30 | +0.5 (+1.69%) | 181,423 |
| 12 Sep 2011 | INR | 29.8 | 30 | 29.45 | 29.5 | 29.5 | -0.5 (-1.67%) | 24,799 |
| 9 Sep 2011 | INR | 30.1 | 30.65 | 29.8 | 30 | 30 | +0.05 (+0.17%) | 118,275 |
| 8 Sep 2011 | INR | 31 | 31 | 29.85 | 29.95 | 29.95 | -0.45 (-1.48%) | 43,193 |
| 7 Sep 2011 | INR | 30.9 | 30.9 | 30.3 | 30.4 | 30.4 | +0.25 (+0.83%) | 15,265 |
| 6 Sep 2011 | INR | 30.35 | 30.5 | 30 | 30.15 | 30.15 | -0.15 (-0.50%) | 27,458 |
| 5 Sep 2011 | INR | 30.05 | 31.35 | 29.7 | 30.3 | 30.3 | -0.25 (-0.82%) | 76,764 |
| 2 Sep 2011 | INR | 29.7 | 31.25 | 29.55 | 30.55 | 30.55 | +0.95 (+3.21%) | 84,046 |
| 30 Aug 2011 | INR | 30.05 | 30.4 | 29.5 | 29.6 | 29.6 | -0.4 (-1.33%) | 44,667 |
