| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 30.1 | 30.25 | 29.7 | 30 | 30 | -0.05 (-0.17%) | 241,341 |
| 26 Aug 2011 | INR | 29.65 | 30.3 | 29.3 | 30.05 | 30.05 | +0.25 (+0.84%) | 204,622 |
| 25 Aug 2011 | INR | 29.55 | 29.95 | 29.55 | 29.8 | 29.8 | +0.2 (+0.68%) | 57,508 |
| 24 Aug 2011 | INR | 29.3 | 29.8 | 29.25 | 29.6 | 29.6 | +0.25 (+0.85%) | 54,472 |
| 23 Aug 2011 | INR | 28.95 | 29.6 | 28.95 | 29.35 | 29.35 | +0.35 (+1.21%) | 28,567 |
| 22 Aug 2011 | INR | 29.5 | 29.6 | 28.9 | 29 | 29 | -0.4 (-1.36%) | 87,253 |
| 19 Aug 2011 | INR | 29.6 | 30 | 28.5 | 29.4 | 29.4 | -0.35 (-1.18%) | 134,249 |
| 18 Aug 2011 | INR | 30.55 | 30.75 | 29.3 | 29.75 | 29.75 | -1.6 (-5.10%) | 114,083 |
| 17 Aug 2011 | INR | 32 | 32.15 | 30.25 | 31.35 | 31.35 | -0.9 (-2.79%) | 172,991 |
| 16 Aug 2011 | INR | 31.9 | 32.6 | 31.1 | 32.25 | 32.25 | +1.05 (+3.37%) | 567,339 |
| 12 Aug 2011 | INR | 30.2 | 31.65 | 29.75 | 31.2 | 31.2 | +1.3 (+4.35%) | 412,871 |
| 11 Aug 2011 | INR | 28.4 | 30.1 | 28.25 | 29.9 | 29.9 | +1.3 (+4.55%) | 334,075 |
| 10 Aug 2011 | INR | 28.9 | 28.9 | 28.25 | 28.6 | 28.6 | +0.15 (+0.53%) | 46,070 |
| 9 Aug 2011 | INR | 28 | 28.6 | 28 | 28.45 | 28.45 | -0.15 (-0.52%) | 108,850 |
| 8 Aug 2011 | INR | 27.8 | 28.75 | 27.3 | 28.6 | 28.6 | -0.35 (-1.21%) | 120,505 |
| 5 Aug 2011 | INR | 26 | 29.2 | 26 | 28.95 | 28.95 | -0.05 (-0.17%) | 149,281 |
| 4 Aug 2011 | INR | 29.1 | 29.5 | 28.8 | 29 | 29 | -0.4 (-1.36%) | 129,707 |
| 3 Aug 2011 | INR | 28.7 | 29.5 | 28.35 | 29.4 | 29.4 | +0.5 (+1.73%) | 120,422 |
| 2 Aug 2011 | INR | 28.75 | 29.5 | 28.7 | 28.9 | 28.9 | -0.15 (-0.52%) | 310,277 |
| 1 Aug 2011 | INR | 28.45 | 29.35 | 28.45 | 29.05 | 29.05 | +0.6 (+2.11%) | 139,983 |
| 29 Jul 2011 | INR | 28.95 | 28.95 | 28.2 | 28.45 | 28.45 | -0.2 (-0.70%) | 231,934 |
| 28 Jul 2011 | INR | 28.75 | 29.65 | 28.6 | 28.65 | 28.65 | -0.2 (-0.69%) | 108,846 |
| 27 Jul 2011 | INR | 28.95 | 28.95 | 28.5 | 28.85 | 28.85 | +0.05 (+0.17%) | 490,853 |
| 26 Jul 2011 | INR | 29.25 | 29.85 | 28.65 | 28.8 | 28.8 | -0.7 (-2.37%) | 182,603 |
| 25 Jul 2011 | INR | 29.7 | 29.9 | 29 | 29.5 | 29.5 | +0.15 (+0.51%) | 115,011 |
| 22 Jul 2011 | INR | 28.65 | 29.55 | 28.3 | 29.35 | 29.35 | +1.05 (+3.71%) | 296,110 |
| 21 Jul 2011 | INR | 27.75 | 28.75 | 27.4 | 28.3 | 28.3 | +0.7 (+2.54%) | 237,367 |
| 20 Jul 2011 | INR | 27.55 | 28.3 | 27.45 | 27.6 | 27.6 | +0.25 (+0.91%) | 116,182 |
| 19 Jul 2011 | INR | 27.9 | 27.95 | 27.3 | 27.35 | 27.35 | -0.55 (-1.97%) | 113,804 |
| 18 Jul 2011 | INR | 27.9 | 28.25 | 27.1 | 27.9 | 27.9 | +0.65 (+2.39%) | 412,201 |
