| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 27.75 | 27.75 | 27.15 | 27.25 | 27.25 | +0.05 (+0.18%) | 54,141 |
| 14 Jul 2011 | INR | 28.1 | 28.1 | 27.1 | 27.2 | 27.2 | -0.8 (-2.86%) | 169,915 |
| 13 Jul 2011 | INR | 29 | 29.1 | 27.9 | 28 | 28 | -0.9 (-3.11%) | 162,577 |
| 12 Jul 2011 | INR | 29 | 29.1 | 28.65 | 28.9 | 28.9 | -0.3 (-1.03%) | 24,720 |
| 11 Jul 2011 | INR | 28.9 | 29.4 | 28.4 | 29.2 | 29.2 | +0.2 (+0.69%) | 77,833 |
| 8 Jul 2011 | INR | 29.35 | 29.35 | 28.9 | 29 | 29 | -0.15 (-0.51%) | 41,151 |
| 7 Jul 2011 | INR | 29.4 | 29.5 | 29 | 29.15 | 29.15 | -0.05 (-0.17%) | 62,778 |
| 6 Jul 2011 | INR | 29.25 | 29.6 | 29.15 | 29.2 | 29.2 | -0.2 (-0.68%) | 38,784 |
| 5 Jul 2011 | INR | 29.75 | 29.75 | 29.3 | 29.4 | 29.4 | -0.25 (-0.84%) | 45,249 |
| 4 Jul 2011 | INR | 29.45 | 29.95 | 29.45 | 29.65 | 29.65 | +0.2 (+0.68%) | 95,719 |
| 1 Jul 2011 | INR | 29.1 | 29.5 | 29 | 29.45 | 29.45 | 0.0 (0.0%) | 42,206 |
| 30 Jun 2011 | INR | 29.4 | 30 | 29.1 | 29.45 | 29.45 | -0.9 (-2.97%) | 130,481 |
| 29 Jun 2011 | INR | 30.3 | 30.65 | 30.2 | 30.35 | 30.35 | +0.35 (+1.17%) | 43,860 |
| 28 Jun 2011 | INR | 30 | 30.1 | 29.8 | 30 | 30 | +0.3 (+1.01%) | 40,722 |
| 27 Jun 2011 | INR | 29.3 | 29.85 | 29.3 | 29.7 | 29.7 | +0.4 (+1.37%) | 47,129 |
| 24 Jun 2011 | INR | 29.1 | 29.55 | 28.95 | 29.3 | 29.3 | +0.5 (+1.74%) | 29,811 |
| 23 Jun 2011 | INR | 28.6 | 28.95 | 28.45 | 28.8 | 28.8 | -0.1 (-0.35%) | 37,990 |
| 22 Jun 2011 | INR | 29.2 | 29.4 | 28.7 | 28.9 | 28.9 | -0.05 (-0.17%) | 32,089 |
| 21 Jun 2011 | INR | 29.45 | 29.6 | 28.8 | 28.95 | 28.95 | -0.4 (-1.36%) | 61,832 |
| 20 Jun 2011 | INR | 30 | 30 | 29.2 | 29.35 | 29.35 | -0.5 (-1.68%) | 66,842 |
| 17 Jun 2011 | INR | 30.15 | 30.35 | 29.8 | 29.85 | 29.85 | -0.45 (-1.49%) | 46,618 |
| 16 Jun 2011 | INR | 29.7 | 30.65 | 29.6 | 30.3 | 30.3 | +0.5 (+1.68%) | 67,221 |
| 15 Jun 2011 | INR | 30 | 30.05 | 29.7 | 29.8 | 29.8 | -0.2 (-0.67%) | 26,604 |
| 14 Jun 2011 | INR | 29.7 | 30.15 | 29.6 | 30 | 30 | +0.25 (+0.84%) | 47,233 |
| 13 Jun 2011 | INR | 30.15 | 30.15 | 29.7 | 29.75 | 29.75 | -0.25 (-0.83%) | 71,505 |
| 10 Jun 2011 | INR | 29.95 | 30.15 | 29.8 | 30 | 30 | +0.2 (+0.67%) | 76,396 |
| 9 Jun 2011 | INR | 30.2 | 30.25 | 29.75 | 29.8 | 29.8 | -0.25 (-0.83%) | 82,964 |
| 8 Jun 2011 | INR | 30.3 | 30.35 | 29.9 | 30.05 | 30.05 | -0.1 (-0.33%) | 30,564 |
| 7 Jun 2011 | INR | 30 | 30.3 | 30 | 30.15 | 30.15 | +0.2 (+0.67%) | 28,473 |
| 6 Jun 2011 | INR | 30.2 | 30.5 | 29.9 | 29.95 | 29.95 | -0.35 (-1.16%) | 56,740 |
