| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 30.15 | 31.3 | 30 | 30.3 | 30.3 | +0.35 (+1.17%) | 96,296 |
| 2 Jun 2011 | INR | 29.9 | 30.15 | 29.8 | 29.95 | 29.95 | -0.05 (-0.17%) | 32,355 |
| 1 Jun 2011 | INR | 30.5 | 30.55 | 29.95 | 30 | 30 | -0.45 (-1.48%) | 89,370 |
| 31 May 2011 | INR | 30.25 | 30.55 | 30.05 | 30.45 | 30.45 | +0.45 (+1.50%) | 42,965 |
| 30 May 2011 | INR | 30 | 30.35 | 29.85 | 30 | 30 | +0.15 (+0.50%) | 27,963 |
| 27 May 2011 | INR | 30.2 | 30.4 | 29.65 | 29.85 | 29.85 | +0.05 (+0.17%) | 60,127 |
| 26 May 2011 | INR | 29.5 | 30 | 29.15 | 29.8 | 29.8 | +0.05 (+0.17%) | 100,694 |
| 25 May 2011 | INR | 30 | 30 | 29.6 | 29.75 | 29.75 | -0.2 (-0.67%) | 26,836 |
| 24 May 2011 | INR | 29.85 | 30 | 29.6 | 29.95 | 29.95 | +0.05 (+0.17%) | 33,189 |
| 23 May 2011 | INR | 30.9 | 30.9 | 29.7 | 29.9 | 29.9 | -1.05 (-3.39%) | 59,467 |
| 20 May 2011 | INR | 31.4 | 31.45 | 30.8 | 30.95 | 30.95 | -0.15 (-0.48%) | 49,197 |
| 19 May 2011 | INR | 30.85 | 31.3 | 30.65 | 31.1 | 31.1 | +0.2 (+0.65%) | 54,980 |
| 18 May 2011 | INR | 31.5 | 31.5 | 30.6 | 30.9 | 30.9 | -0.35 (-1.12%) | 58,736 |
| 17 May 2011 | INR | 31.2 | 31.8 | 30.9 | 31.25 | 31.25 | +0.3 (+0.97%) | 131,799 |
| 16 May 2011 | INR | 30.6 | 31.2 | 30.55 | 30.95 | 30.95 | +0.4 (+1.31%) | 70,874 |
| 13 May 2011 | INR | 30.1 | 30.85 | 29.95 | 30.55 | 30.55 | +0.85 (+2.86%) | 113,967 |
| 12 May 2011 | INR | 30 | 31.05 | 29.25 | 29.7 | 29.7 | 0.0 (0.0%) | 190,175 |
| 11 May 2011 | INR | 29.95 | 30.1 | 29.45 | 29.7 | 29.7 | +0.15 (+0.51%) | 36,870 |
| 10 May 2011 | INR | 29.3 | 30.05 | 29.3 | 29.55 | 29.55 | +0.2 (+0.68%) | 27,691 |
| 9 May 2011 | INR | 28.75 | 30 | 28.75 | 29.35 | 29.35 | -0.15 (-0.51%) | 37,738 |
| 6 May 2011 | INR | 30.2 | 30.2 | 29.35 | 29.5 | 29.5 | -0.25 (-0.84%) | 44,108 |
| 5 May 2011 | INR | 30.3 | 30.65 | 29.6 | 29.75 | 29.75 | -0.55 (-1.82%) | 36,717 |
| 4 May 2011 | INR | 30.25 | 30.6 | 30.1 | 30.3 | 30.3 | -0.3 (-0.98%) | 33,786 |
| 3 May 2011 | INR | 31.5 | 31.55 | 30.5 | 30.6 | 30.6 | -0.7 (-2.24%) | 56,065 |
| 2 May 2011 | INR | 31.5 | 32.1 | 31.1 | 31.3 | 31.3 | -0.1 (-0.32%) | 94,013 |
| 29 Apr 2011 | INR | 31.85 | 31.85 | 31 | 31.4 | 31.4 | +0.05 (+0.16%) | 61,840 |
| 28 Apr 2011 | INR | 32.9 | 32.95 | 31.1 | 31.35 | 31.35 | -1.55 (-4.71%) | 142,360 |
| 27 Apr 2011 | INR | 32.7 | 33.7 | 32.6 | 32.9 | 32.9 | +0.3 (+0.92%) | 103,311 |
| 26 Apr 2011 | INR | 33 | 33.2 | 32.3 | 32.6 | 32.6 | -0.3 (-0.91%) | 58,854 |
| 25 Apr 2011 | INR | 33.8 | 33.8 | 32.8 | 32.9 | 32.9 | -0.65 (-1.94%) | 50,396 |
